|
Stock Markets » Stockholm
53 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
565,00 |
605,00 |
|
Stockholm |
|
NOK |
11,00 |
1,99 |
565,00 |
570,00 |
565,00 |
1 928 |
16:19 |
-16,95
|
|
|
0,64 |
0,68 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,68 |
0,68 |
0,64 |
618 |
17:00 |
-40,09
|
|
|
228,50 |
228,70 |
|
Stockholm |
|
SEK |
2,60 |
1,15 |
229,30 |
234,90 |
223,10 |
883 299 |
17:29 |
-2,92
|
|
|
95,55 |
108,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
102,80 |
102,80 |
102,80 |
0 |
2021-07-19 |
0,00
|
|
|
388,60 |
389,20 |
|
Stockholm |
|
SEK |
3,80 |
0,99 |
389,60 |
392,00 |
384,00 |
25 676 |
17:29 |
34,98
|
|
|
16,90 |
18,40 |
|
Stockholm |
|
SEK |
0,50 |
2,79 |
18,40 |
18,40 |
17,80 |
2 093 |
16:38 |
72,11
|
|
|
27,60 |
30,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
28,40 |
28,40 |
28,40 |
0 |
2024-10-17 |
-11,25
|
|
|
29,55 |
29,75 |
|
Stockholm |
|
SEK |
0,15 |
0,51 |
29,80 |
30,00 |
29,50 |
20 973 |
17:30 |
-8,49
|
|
|
52,90 |
53,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
53,30 |
54,10 |
52,20 |
35 792 |
17:29 |
29,05
|
|
|
74,75 |
74,90 |
|
Stockholm |
|
SEK |
0,90 |
1,22 |
74,85 |
75,50 |
73,95 |
117 138 |
17:29 |
2,85
|
|
|
323,90 |
324,30 |
|
Stockholm |
|
SEK |
-7,30 |
-2,20 |
325,00 |
325,20 |
312,20 |
2 024 272 |
17:29 |
16,59
|
|
|
2,01 |
2,15 |
|
Stockholm |
|
SEK |
0,06 |
2,93 |
2,11 |
2,11 |
1,99 |
67 695 |
15:49 |
-26,79
|
|
|
15,28 |
15,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
15,40 |
15,80 |
14,80 |
29 879 |
17:24 |
28,11
|
|
|
N/A |
N/A |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
25,00 |
25,00 |
24,80 |
0 |
2024-10-17 |
9,64
|
|
|
11,45 |
11,70 |
|
Stockholm |
|
SEK |
0,35 |
3,08 |
11,70 |
11,70 |
11,35 |
3 125 |
17:07 |
-24,03
|
|
|
84,70 |
85,20 |
|
Stockholm |
|
SEK |
-1,90 |
-2,18 |
85,20 |
88,10 |
84,90 |
250 922 |
17:29 |
134,45
|
|
|
366,60 |
367,00 |
|
Stockholm |
|
SEK |
3,80 |
1,04 |
367,80 |
368,20 |
360,80 |
48 474 |
17:29 |
10,67
|
|
|
365,60 |
365,80 |
|
Stockholm |
|
SEK |
4,20 |
1,16 |
366,10 |
366,90 |
359,20 |
162 794 |
17:29 |
10,23
|
|
|
42,84 |
42,99 |
|
Stockholm |
|
SEK |
1,05 |
2,52 |
42,75 |
43,92 |
40,46 |
508 902 |
17:29 |
-40,25
|
|
|
309,60 |
309,80 |
|
Stockholm |
|
SEK |
1,10 |
0,36 |
309,80 |
310,60 |
306,20 |
184 698 |
17:30 |
33,34
|
|
|
310,20 |
310,30 |
|
Stockholm |
|
SEK |
1,45 |
0,47 |
309,95 |
311,10 |
306,20 |
1 832 216 |
17:29 |
32,11
|
|
|
74,51 |
75,09 |
|
Stockholm |
|
SEK |
0,75 |
1,01 |
75,10 |
76,95 |
74,43 |
9 420 |
17:29 |
-30,39
|
|
|
74,22 |
74,26 |
|
Stockholm |
|
SEK |
0,59 |
0,80 |
74,14 |
75,81 |
73,54 |
1 729 848 |
17:29 |
-31,97
|
|
|
303,50 |
303,80 |
|
Stockholm |
|
SEK |
-0,80 |
-0,26 |
303,50 |
305,10 |
302,00 |
90 893 |
17:29 |
16,01
|
|
|
81,90 |
82,20 |
|
Stockholm |
|
SEK |
1,40 |
1,74 |
82,00 |
83,40 |
80,40 |
58 271 |
17:29 |
24,76
|
|
|
552,50 |
553,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,18 |
553,00 |
555,50 |
551,00 |
72 609 |
17:29 |
1,05
|
|
|
2 100,00 |
2 180,00 |
|
Stockholm |
|
SEK |
60,00 |
2,83 |
2 180,00 |
2 180,00 |
2 160,00 |
2 |
17:14 |
-18,47
|
|
|
20,70 |
20,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
20,80 |
20,90 |
20,00 |
0 |
2023-12-19 |
0,00
|
|
|
101,50 |
102,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
102,00 |
103,50 |
101,50 |
1 046 |
17:23 |
-6,43
|
|
|
58,40 |
59,00 |
|
Stockholm |
|
SEK |
0,60 |
1,03 |
59,00 |
59,00 |
58,20 |
914 |
17:29 |
-18,21
|
|
|
3,11 |
3,22 |
|
Stockholm |
|
SEK |
0,05 |
1,56 |
3,25 |
3,25 |
3,02 |
8 087 |
10:12 |
-50,32
|
|
|
3,19 |
3,26 |
|
Stockholm |
|
SEK |
0,04 |
1,25 |
3,23 |
3,51 |
3,15 |
21 320 |
16:39 |
-8,07
|
|
|
0,16 |
0,17 |
|
Stockholm |
|
SEK |
-0,03 |
-16,67 |
0,17 |
0,21 |
0,17 |
683 538 |
17:21 |
-39,83
|
|
|
226,60 |
226,80 |
|
Stockholm |
|
SEK |
4,80 |
2,16 |
226,80 |
227,60 |
221,00 |
220 751 |
17:29 |
29,82
|
|
|
40,35 |
40,50 |
|
Stockholm |
|
SEK |
-3,20 |
-7,36 |
40,25 |
42,65 |
40,00 |
523 961 |
17:29 |
0,23
|
|
|
116,40 |
116,80 |
|
Stockholm |
|
SEK |
-4,40 |
-3,64 |
116,60 |
118,00 |
116,20 |
66 666 |
17:29 |
13,29
|
|
|
27,30 |
27,80 |
|
Stockholm |
|
SEK |
0,15 |
0,54 |
27,80 |
27,90 |
26,30 |
6 171 |
17:29 |
31,66
|
|
|
35,80 |
36,20 |
|
Stockholm |
|
SEK |
-0,40 |
-1,12 |
35,30 |
35,70 |
35,30 |
117 |
17:29 |
-4,17
|
|
|
34,00 |
34,04 |
|
Stockholm |
|
SEK |
0,12 |
0,35 |
34,02 |
34,20 |
33,72 |
459 681 |
17:29 |
-6,05
|
|
|
4,55 |
4,76 |
|
Stockholm |
|
SEK |
-0,25 |
-5,22 |
4,54 |
4,60 |
4,12 |
15 528 |
16:12 |
4,81
|
|
|
2,23 |
2,27 |
|
Stockholm |
|
SEK |
0,04 |
1,76 |
2,31 |
2,32 |
2,18 |
78 691 |
17:09 |
-60,87
|
|
|
5,92 |
6,06 |
|
Stockholm |
|
SEK |
0,02 |
0,33 |
6,06 |
6,36 |
5,90 |
25 646 |
16:20 |
-19,04
|
|
|
8,83 |
8,86 |
|
Stockholm |
|
SEK |
0,00 |
0,02 |
8,84 |
8,91 |
8,70 |
1 826 313 |
17:29 |
-4,67
|
|
|
298,00 |
299,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
88,00 |
88,00 |
84,00 |
0 |
2024-10-15 |
1,14
|
|
|
60,85 |
60,90 |
|
Stockholm |
|
SEK |
1,00 |
1,67 |
60,90 |
61,45 |
59,85 |
196 780 |
17:29 |
-1,16
|
|
|
299,00 |
300,00 |
|
Stockholm |
|
SEK |
6,00 |
2,04 |
300,00 |
300,00 |
292,00 |
1 715 |
17:18 |
21,48
|
|
|
50,50 |
52,00 |
|
Stockholm |
|
SEK |
1,00 |
1,96 |
52,00 |
52,00 |
52,00 |
100 |
17:22 |
-24,45
|
|
|
3,80 |
3,85 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
3,85 |
3,87 |
3,75 |
0 |
2021-07-02 |
0,00
|
|
|
2,52 |
2,52 |
|
Stockholm |
|
SEK |
-0,04 |
-1,57 |
2,51 |
2,57 |
2,50 |
1 682 059 |
17:29 |
38,46
|
|
|
19,92 |
20,00 |
|
Stockholm |
|
SEK |
0,87 |
4,56 |
19,94 |
20,12 |
19,07 |
122 926 |
17:29 |
-9,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|