|
Börsenplatz » ![](../../images/euro.gif) Helsinki
15 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
7,45 |
7,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-1,31 ![](../../images/arrow_down2.gif) |
7,55 |
7,60 |
7,50 |
689 |
12:38 |
22,59
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,85 ![](../../images/arrow_down2.gif) |
0,17 |
0,18 |
0,17 |
10 416 |
12:31 |
2,56
|
|
|
1,78 |
1,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
1,78 |
1,79 |
1,78 |
32 418 |
12:25 |
-21,93
|
|
|
3,01 |
3,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,01 |
3,08 |
3,01 |
0 |
2022-09-30 |
0,00
|
|
|
17,10 |
17,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,86 |
5,28 ![](../../images/arrow_up2.gif) |
17,16 |
17,28 |
16,40 |
25 426 |
12:35 |
-16,33
|
|
|
13,55 |
13,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,60 |
13,50 |
946 |
12:22 |
-12,71
|
|
|
19,25 |
19,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,40 |
19,40 |
19,20 |
2 071 |
12:36 |
-1,53
|
|
|
0,64 |
0,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,65 |
0,64 |
9 586 |
12:40 |
-21,38
|
|
|
11,50 |
11,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,60 |
11,80 |
11,50 |
0 |
2024-07-15 |
18,36
|
|
|
0,38 |
0,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,60 ![](../../images/arrow_up2.gif) |
0,38 |
0,38 |
0,38 |
4 999 |
09:00 |
-16,89
|
|
|
51,53 |
51,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,31 |
-0,59 ![](../../images/arrow_down2.gif) |
51,89 |
51,90 |
51,52 |
106 |
11:33 |
-16,63
|
|
|
6,05 |
6,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-4,72 ![](../../images/arrow_down2.gif) |
6,05 |
6,30 |
6,05 |
123 |
10:54 |
50,47
|
|
|
8,21 |
8,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,36 ![](../../images/arrow_down1.gif) |
8,25 |
8,28 |
8,20 |
1 793 |
12:34 |
-7,90
|
|
|
11,10 |
11,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,33 ![](../../images/arrow_down2.gif) |
11,15 |
11,30 |
11,00 |
1 976 |
11:49 |
-34,31
|
|
|
17,25 |
18,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,10 |
18,25 |
18,10 |
10 |
10:02 |
25,69
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|