|
Stock Markets » London
123 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
52,60 |
56,00 |
|
London |
|
GBX |
0,50 |
0,90 ![](../../images/arrow_up2.gif) |
55,90 |
56,50 |
55,10 |
865 238 |
2024-08-14 |
4,52
|
|
|
4,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-08-14 |
-9,10
|
|
|
1,75 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
2023-08-30 |
0,00
|
|
|
0,38 |
0,43 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2020-02-20 |
0,00
|
|
|
0,27 |
0,38 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,28 |
0,21 |
0 |
2020-02-20 |
0,00
|
|
|
7,05 |
9,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,03 |
8,03 |
8,03 |
0 |
2024-08-14 |
-8,81
|
|
|
110,00 |
125,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,00 |
119,00 |
119,00 |
4 064 |
2024-08-14 |
0,84
|
|
|
69,00 |
74,00 |
|
London |
|
GBX |
0,10 |
0,14 ![](../../images/arrow_up1.gif) |
70,70 |
70,70 |
70,70 |
151 839 |
2024-08-14 |
-1,26
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
2019-07-03 |
0,00
|
|
|
0,15 |
0,35 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2023-01-16 |
0,00
|
|
|
0,07 |
0,11 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-08-14 |
0,00
|
|
|
40,00 |
43,00 |
|
London |
|
GBX |
0,08 |
0,19 ![](../../images/arrow_up1.gif) |
41,94 |
42,56 |
41,72 |
4 415 030 |
2024-08-14 |
-13,01
|
|
|
N/A |
N/A |
|
London |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
23,20 |
34,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,30 |
29,30 |
29,30 |
0 |
2024-08-14 |
8,92
|
|
|
273,00 |
288,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
279,00 |
279,00 |
279,00 |
0 |
2024-03-07 |
7,72
|
|
|
1 130,00 |
1 270,00 |
|
London |
|
GBX |
14,00 |
1,15 ![](../../images/arrow_up2.gif) |
1 230,00 |
1 230,00 |
1 200,00 |
241 536 |
2024-08-14 |
-0,50
|
|
|
83,00 |
110,00 |
|
London |
|
GBX |
1,60 |
1,86 ![](../../images/arrow_up2.gif) |
87,50 |
87,60 |
86,30 |
1 207 559 |
2024-08-14 |
18,48
|
|
|
370,00 |
472,60 |
|
London |
|
GBX |
2,60 |
0,65 ![](../../images/arrow_up2.gif) |
400,20 |
402,00 |
393,60 |
14 393 762 |
2024-08-14 |
-0,51
|
|
|
110,00 |
150,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,00 |
135,00 |
135,00 |
628 |
2024-08-14 |
3,84
|
|
|
6,00 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
7,95 |
7,95 |
0 |
2018-01-09 |
0,00
|
|
|
66,00 |
69,60 |
|
London |
|
GBX |
0,40 |
0,60 ![](../../images/arrow_up2.gif) |
66,60 |
66,60 |
65,20 |
22 654 |
2024-08-14 |
14,93
|
|
|
2 200,00 |
2 500,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 300,00 |
2 300,00 |
2 300,00 |
0 |
2024-08-14 |
0,00
|
|
|
158,40 |
175,05 |
|
London |
|
SEK |
1,13 |
0,68 ![](../../images/arrow_up2.gif) |
167,00 |
167,00 |
167,00 |
2 486 |
2024-08-14 |
22,82
|
|
|
3,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2023-05-31 |
0,00
|
|
|
79,70 |
86,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,80 |
80,20 |
79,60 |
0 |
2023-08-03 |
0,00
|
|
|
93,20 |
95,10 |
|
London |
|
GBX |
1,70 |
1,84 ![](../../images/arrow_up2.gif) |
93,90 |
95,30 |
92,20 |
289 477 |
2024-08-14 |
-9,61
|
|
|
14,00 |
19,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2024-08-14 |
-49,13
|
|
|
70,00 |
80,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,00 |
77,00 |
77,00 |
800 |
2024-08-14 |
-14,45
|
|
|
394,00 |
405,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
394,80 |
394,80 |
394,80 |
0 |
2021-03-08 |
0,00
|
|
|
82,90 |
85,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,90 |
82,90 |
82,90 |
0 |
2023-08-07 |
0,00
|
|
|
77,20 |
79,50 |
|
London |
|
GBX |
1,40 |
1,79 ![](../../images/arrow_up2.gif) |
79,50 |
79,90 |
78,50 |
309 302 |
2024-08-14 |
-10,85
|
|
|
8 020,00 |
8 050,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 050,00 |
8 050,00 |
8 050,00 |
0 |
2020-05-07 |
0,00
|
|
|
10,10 |
16,80 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,05 |
15,05 |
15,05 |
0 |
2015-03-16 |
0,00
|
|
|
2 272,00 |
2 326,00 |
|
London |
|
GBX |
22,00 |
0,97 ![](../../images/arrow_up2.gif) |
2 296,00 |
2 326,00 |
2 286,00 |
89 838 |
2024-08-14 |
-3,65
|
|
|
N/A |
N/A |
|
London |
|
USD |
-0,03 |
-0,24 ![](../../images/arrow_down1.gif) |
12,33 |
12,46 |
12,25 |
1 297 |
2024-08-14 |
-30,25
|
|
|
4,50 |
5,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-07-01 |
2,08
|
|
|
9,20 |
14,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
9,70 |
9,60 |
0 |
2020-05-18 |
0,00
|
|
|
82,00 |
98,50 |
|
London |
|
GBX |
0,20 |
0,20 ![](../../images/arrow_up1.gif) |
98,00 |
99,00 |
97,70 |
730 412 |
2024-08-14 |
3,16
|
|
|
0,20 |
0,20 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,55 |
0,55 |
0 |
2023-07-10 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2011-01-20 |
0,00
|
|
|
N/A |
2,35 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,97 |
3,45 |
3,45 |
0 |
2013-11-22 |
0,00
|
|
|
45,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,50 |
47,50 |
47,50 |
0 |
2024-08-14 |
41,79
|
|
|
64,00 |
68,00 |
|
London |
|
GBX |
0,60 |
0,91 ![](../../images/arrow_up2.gif) |
66,40 |
67,00 |
65,80 |
1 303 253 |
2024-08-14 |
43,04
|
|
|
230,00 |
255,00 |
|
London |
|
GBX |
2,00 |
0,83 ![](../../images/arrow_up2.gif) |
244,00 |
246,50 |
237,00 |
877 331 |
2024-08-14 |
-8,48
|
|
|
300,00 |
352,00 |
|
London |
|
GBX |
6,50 |
1,90 ![](../../images/arrow_up2.gif) |
348,50 |
348,50 |
343,00 |
428 191 |
2024-08-14 |
-18,58
|
|
|
13,40 |
22,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,00 |
16,00 |
0 |
2024-08-14 |
-23,81
|
|
|
0,50 |
0,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2024-08-14 |
-66,22
|
|
|
8,81 |
9,27 |
|
London |
|
GBX |
-0,03 |
-0,46 ![](../../images/arrow_down1.gif) |
6,56 |
6,57 |
6,56 |
364 |
2024-08-14 |
-3,09
|
|
|
27,60 |
33,00 |
|
London |
|
GBX |
0,36 |
1,30 ![](../../images/arrow_up2.gif) |
27,98 |
28,10 |
27,76 |
60 613 538 |
2024-08-14 |
-2,75
|
|
|
116,20 |
139,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,20 |
116,20 |
116,20 |
0 |
2020-02-05 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|