|
Stock Markets » ![](../../images/euro.gif) Paris
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
440,00 |
460,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
450,00 |
450,00 |
450,00 |
1 |
09:00 |
0,00
|
|
|
9,20 |
9,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,20 |
9,20 |
1 |
09:00 |
-36,99
|
|
|
3,23 |
3,87 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,78 |
-20,00 ![](../../images/arrow_down2.gif) |
3,12 |
3,20 |
3,08 |
2 054 |
15:39 |
-3,47
|
|
|
6,30 |
6,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2023-08-21 |
0,00
|
|
|
3,49 |
3,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,85 ![](../../images/arrow_down2.gif) |
3,49 |
3,53 |
3,49 |
11 438 |
16:47 |
-3,83
|
|
|
0,00 |
1,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2024-06-13 |
-15,00
|
|
|
3,42 |
3,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,42 |
3,42 |
3 |
11:30 |
-12,76
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
119,00 |
124,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,00 |
119,00 |
119,00 |
0 |
2024-08-13 |
-9,17
|
|
|
7,45 |
8,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
0 |
2024-08-05 |
-1,79
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-08-12 |
0,00
|
|
|
174,00 |
177,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
3,00 |
1,72 ![](../../images/arrow_up2.gif) |
177,00 |
177,00 |
177,00 |
1 |
11:30 |
-2,25
|
|
|
10,40 |
11,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
2024-04-04 |
-7,15
|
|
|
194,00 |
193,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,60 |
193,60 |
193,60 |
0 |
2022-12-20 |
0,00
|
|
|
6,60 |
7,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
0 |
2024-08-14 |
2,11
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-08-14 |
76,47
|
|
|
0,16 |
0,29 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-05-15 |
-69,24
|
|
|
115,00 |
110,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,00 |
115,00 |
115,00 |
0 |
2023-08-14 |
0,00
|
|
|
10,09 |
10,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,48 |
4,99 ![](../../images/arrow_up2.gif) |
10,10 |
10,19 |
9,57 |
109 331 |
16:49 |
-42,91
|
|
|
20,80 |
20,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,48 ![](../../images/arrow_up1.gif) |
20,80 |
20,80 |
20,80 |
238 |
14:58 |
16,94
|
|
|
6,02 |
6,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,34 |
-5,35 ![](../../images/arrow_down2.gif) |
6,02 |
6,40 |
5,92 |
924 |
15:58 |
-63,97
|
|
|
5,60 |
6,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
2024-08-13 |
-13,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|