|
Stock Markets » Stockholm
82 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,25 |
7,65 |
|
Stockholm |
|
SEK |
0,30 |
3,06 |
10,10 |
10,10 |
9,85 |
119 |
13:00 |
16,66
|
|
|
9,46 |
9,50 |
|
Stockholm |
|
SEK |
-0,02 |
-0,21 |
9,50 |
9,52 |
9,42 |
595 |
13:33 |
15,53
|
|
|
1,66 |
1,67 |
|
Stockholm |
|
EUR |
0,01 |
0,60 |
1,67 |
1,67 |
1,66 |
36 096 |
14:58 |
8,23
|
|
|
195,00 |
200,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
199,00 |
199,00 |
198,00 |
0 |
2024-10-17 |
-28,93
|
|
|
89,50 |
90,10 |
|
Stockholm |
|
SEK |
-0,20 |
-0,22 |
89,50 |
90,20 |
89,50 |
7 888 |
15:26 |
9,39
|
|
|
18,60 |
18,90 |
|
Stockholm |
|
SEK |
0,20 |
1,09 |
18,60 |
19,20 |
18,30 |
21 154 |
15:12 |
8,49
|
|
|
35,20 |
35,90 |
|
Stockholm |
|
SEK |
0,80 |
2,26 |
36,20 |
36,20 |
34,50 |
5 398 |
13:48 |
14,19
|
|
|
23,00 |
23,60 |
|
Stockholm |
|
SEK |
-0,20 |
-0,86 |
23,00 |
23,40 |
23,00 |
94 169 |
15:17 |
36,47
|
|
|
218,00 |
219,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,46 |
218,50 |
221,50 |
217,50 |
43 482 |
15:23 |
-5,07
|
|
|
82,56 |
82,62 |
|
Stockholm |
|
SEK |
-0,96 |
-1,15 |
82,62 |
83,60 |
82,20 |
377 425 |
15:26 |
16,86
|
|
|
30,30 |
31,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
31,90 |
31,90 |
29,70 |
0 |
2024-04-11 |
0,31
|
|
|
99,60 |
101,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
99,60 |
101,00 |
99,60 |
0 |
2021-07-19 |
0,00
|
|
|
174,00 |
178,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
178,00 |
178,00 |
174,00 |
5 |
12:58 |
27,14
|
|
|
102,50 |
105,50 |
|
Stockholm |
|
SEK |
-0,98 |
-9,80 |
9,02 |
9,02 |
9,02 |
300 |
11:00 |
-24,53
|
|
|
9,26 |
9,30 |
|
Stockholm |
|
SEK |
0,03 |
0,32 |
9,29 |
9,33 |
9,18 |
266 559 |
15:25 |
-29,52
|
|
|
25,30 |
25,40 |
|
Stockholm |
|
SEK |
-0,40 |
-1,55 |
25,40 |
25,90 |
25,10 |
4 131 |
15:06 |
33,33
|
|
|
265,00 |
270,00 |
|
Stockholm |
|
SEK |
-5,00 |
-1,85 |
265,00 |
270,00 |
265,00 |
163 |
14:52 |
28,57
|
|
|
140,30 |
140,35 |
|
Stockholm |
|
SEK |
-1,35 |
-0,95 |
140,35 |
141,85 |
139,95 |
503 573 |
15:25 |
-1,12
|
|
|
546,00 |
547,00 |
|
Stockholm |
|
SEK |
-4,00 |
-0,73 |
547,00 |
555,00 |
544,00 |
13 917 |
15:27 |
16,88
|
|
|
180,30 |
180,50 |
|
Stockholm |
|
SEK |
1,15 |
0,64 |
180,45 |
181,20 |
178,90 |
59 202 |
15:27 |
33,90
|
|
|
11,80 |
12,05 |
|
Stockholm |
|
SEK |
-0,16 |
-1,86 |
8,42 |
8,58 |
8,42 |
370 |
15:00 |
-19,44
|
|
|
8,38 |
8,39 |
|
Stockholm |
|
SEK |
-0,08 |
-0,95 |
8,39 |
8,53 |
8,33 |
681 361 |
15:26 |
-20,30
|
|
|
257,00 |
258,50 |
|
Stockholm |
|
SEK |
1,00 |
0,39 |
258,50 |
258,50 |
255,00 |
439 |
14:34 |
41,48
|
|
|
275,00 |
276,00 |
|
Stockholm |
|
SEK |
3,50 |
1,28 |
276,00 |
278,00 |
275,00 |
4 119 |
14:43 |
35,91
|
|
|
82,45 |
82,60 |
|
Stockholm |
|
SEK |
-0,75 |
-0,90 |
82,50 |
83,35 |
82,20 |
88 552 |
15:25 |
-3,87
|
|
|
47,02 |
47,29 |
|
Stockholm |
|
SEK |
-0,31 |
-0,64 |
47,29 |
47,53 |
46,68 |
10 926 |
15:22 |
10,67
|
|
|
92,10 |
92,20 |
|
Stockholm |
|
SEK |
-0,65 |
-0,70 |
92,15 |
93,25 |
91,90 |
434 111 |
15:24 |
-14,24
|
|
|
1,53 |
1,53 |
|
Stockholm |
|
SEK |
-0,05 |
-3,29 |
1,53 |
1,58 |
1,50 |
9 828 |
14:58 |
-41,41
|
|
|
23,30 |
23,50 |
|
Stockholm |
|
SEK |
-0,20 |
-0,85 |
23,30 |
23,50 |
23,30 |
21 060 |
14:27 |
40,29
|
|
|
49,70 |
49,80 |
|
Stockholm |
|
SEK |
0,30 |
0,61 |
49,70 |
49,80 |
49,50 |
2 559 |
15:08 |
55,34
|
|
|
31,60 |
31,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
31,70 |
31,70 |
31,30 |
13 800 |
15:23 |
21,45
|
|
|
77,60 |
77,90 |
|
Stockholm |
|
SEK |
-3,50 |
-4,30 |
77,90 |
81,40 |
77,20 |
21 752 |
15:25 |
29,82
|
|
|
75,00 |
75,40 |
|
Stockholm |
|
SEK |
0,80 |
1,07 |
75,40 |
75,40 |
74,50 |
3 816 |
14:42 |
33,21
|
|
|
118,00 |
118,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
118,00 |
118,50 |
118,00 |
0 |
2022-03-23 |
0,00
|
|
|
29,50 |
30,30 |
|
Stockholm |
|
SEK |
0,10 |
0,33 |
30,30 |
30,40 |
28,70 |
94 598 |
15:25 |
11,85
|
|
|
49,50 |
50,80 |
|
Stockholm |
|
SEK |
0,20 |
0,40 |
49,60 |
51,40 |
49,60 |
2 041 |
13:50 |
28,31
|
|
|
34,95 |
35,10 |
|
Stockholm |
|
SEK |
-0,10 |
-0,28 |
35,05 |
35,50 |
34,90 |
82 508 |
15:24 |
-0,85
|
|
|
16,22 |
16,26 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
16,24 |
16,38 |
16,00 |
20 948 |
14:22 |
13,72
|
|
|
361,80 |
362,40 |
|
Stockholm |
|
SEK |
-5,80 |
-1,58 |
362,20 |
366,60 |
358,40 |
23 722 |
15:22 |
52,44
|
|
|
131,00 |
131,10 |
|
Stockholm |
|
SEK |
-1,60 |
-1,21 |
131,10 |
132,70 |
130,90 |
85 153 |
15:25 |
-6,62
|
|
|
194,80 |
195,00 |
|
Stockholm |
|
SEK |
-0,40 |
-0,20 |
194,90 |
197,50 |
194,50 |
24 824 |
15:27 |
10,02
|
|
|
66,60 |
67,00 |
|
Stockholm |
|
SEK |
0,20 |
0,30 |
67,00 |
67,40 |
66,40 |
1 427 |
14:28 |
17,39
|
|
|
24,50 |
24,60 |
|
Stockholm |
|
SEK |
0,15 |
0,61 |
24,60 |
25,45 |
24,15 |
25 134 |
15:16 |
1,95
|
|
|
13,05 |
13,10 |
|
Stockholm |
|
SEK |
-0,25 |
-1,88 |
13,05 |
13,60 |
13,00 |
33 563 |
15:07 |
60,04
|
|
|
187,50 |
190,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,52 |
190,00 |
191,00 |
187,00 |
953 |
13:57 |
1,59
|
|
|
180,00 |
181,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,55 |
180,00 |
181,50 |
180,00 |
2 620 |
14:44 |
8,05
|
|
|
22,35 |
22,45 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
22,45 |
22,55 |
22,05 |
24 567 |
15:22 |
30,82
|
|
|
121,00 |
121,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
121,10 |
121,40 |
121,00 |
0 |
2021-12-03 |
0,00
|
|
|
155,00 |
157,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,64 |
156,00 |
158,00 |
156,00 |
51 |
13:24 |
15,44
|
|
|
17,52 |
17,58 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
17,60 |
17,64 |
17,38 |
72 124 |
15:25 |
40,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|