|
Stock Markets » Copenhagen
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,57 |
1,61 |
|
Copenhagen |
|
DKK |
-0,01 |
-0,63 |
1,57 |
1,62 |
1,57 |
150 |
11:52 |
-16,85
|
|
|
2,32 |
2,36 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
2,32 |
2,36 |
2,32 |
0 |
2020-05-13 |
0,00
|
|
|
1,09 |
1,11 |
|
Copenhagen |
|
DKK |
-0,01 |
-0,46 |
1,09 |
1,12 |
1,06 |
116 425 |
14:48 |
14,73
|
|
|
5,35 |
5,40 |
|
Copenhagen |
|
DKK |
-0,05 |
-0,93 |
5,35 |
5,40 |
5,35 |
272 |
15:03 |
0,00
|
|
|
2,06 |
2,10 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
2,10 |
2,10 |
2,06 |
0 |
2024-03-25 |
2,94
|
|
|
139,00 |
140,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
139,00 |
140,00 |
139,00 |
0 |
2024-10-16 |
15,83
|
|
|
118,00 |
120,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
118,00 |
118,00 |
116,00 |
105 |
14:22 |
2,60
|
|
|
77,00 |
79,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
77,00 |
79,00 |
77,00 |
0 |
2024-10-11 |
-25,25
|
|
|
0,83 |
0,83 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
0,83 |
0,83 |
0,83 |
0 |
2022-01-31 |
0,00
|
|
|
236,00 |
239,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
236,00 |
238,00 |
232,00 |
413 |
12:57 |
3,05
|
|
|
4,00 |
4,10 |
|
Copenhagen |
|
DKK |
-0,08 |
-1,91 |
4,10 |
4,14 |
4,10 |
910 |
12:28 |
59,54
|
|
|
12,20 |
12,90 |
|
Copenhagen |
|
DKK |
0,10 |
0,78 |
12,90 |
12,90 |
12,20 |
2 646 |
11:48 |
66,23
|
|
|
176,00 |
181,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
181,00 |
181,00 |
181,00 |
1 904 |
09:18 |
-9,50
|
|
|
82,00 |
84,00 |
|
Copenhagen |
|
DKK |
-1,00 |
-1,18 |
84,00 |
84,00 |
84,00 |
12 |
09:00 |
-9,58
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|