| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
152,60 |
159,00 |
|
London |
|
GBX |
2,85 |
1,86  |
156,10 |
156,75 |
154,10 |
6 190 947 |
2024-08-14 |
-14,22
|
|
|
2 306,00 |
2 825,00 |
|
London |
|
GBX |
53,00 |
1,92 |
2 810,00 |
2 810,00 |
2 773,00 |
362 605 |
2024-08-14 |
2,71
|
|
|
466,00 |
495,00 |
|
London |
|
GBX |
3,20 |
0,65 |
491,80 |
494,50 |
483,50 |
6 141 280 |
2024-08-14 |
12,39
|
|
|
645,00 |
780,00 |
|
London |
|
GBX |
-6,00 |
-0,82  |
728,00 |
738,50 |
719,50 |
1 695 845 |
2024-08-14 |
40,61
|
|
|
250,00 |
270,00 |
|
London |
|
GBX |
2,00 |
0,78 |
259,00 |
259,00 |
256,00 |
98 196 |
2024-08-14 |
-1,73
|
|
|
165,00 |
202,00 |
|
London |
|
GBX |
6,00 |
3,34 |
185,90 |
185,90 |
179,10 |
2 422 174 |
2024-08-14 |
-1,13
|
|
|
12,60 |
13,70 |
|
London |
|
EUR |
0,00 |
0,00  |
13,15 |
13,15 |
13,15 |
0 |
2024-06-07 |
19,00
|
|
|
45,40 |
52,00 |
|
London |
|
GBX |
2,40 |
5,14 |
49,10 |
49,00 |
45,60 |
71 768 |
2024-08-14 |
6,62
|
|
|
165,00 |
175,00 |
|
London |
|
GBX |
0,00 |
0,00 |
172,50 |
175,00 |
175,00 |
11 000 |
2024-08-14 |
13,11
|
|
|
1 186,00 |
1 278,00 |
|
London |
|
GBX |
7,00 |
0,59 |
1 202,00 |
1 209,00 |
1 173,00 |
265 845 |
2024-08-14 |
13,37
|
|
|
136,60 |
141,00 |
|
London |
|
GBX |
5,00 |
3,72 |
139,40 |
139,80 |
131,40 |
2 549 459 |
2024-08-14 |
56,46
|
|
|
658,00 |
674,00 |
|
London |
|
GBX |
7,00 |
1,06 |
665,00 |
669,00 |
657,00 |
168 843 |
2024-08-14 |
5,44
|
|
|
222,00 |
232,50 |
|
London |
|
GBX |
0,10 |
0,04 |
228,00 |
230,20 |
227,10 |
12 175 670 |
2024-08-14 |
-9,24
|
|
|
196,00 |
247,00 |
|
London |
|
GBX |
1,50 |
0,73 |
207,00 |
209,10 |
206,60 |
4 466 619 |
2024-08-14 |
-7,60
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
200,79 |
201,96 |
199,46 |
0 |
2023-11-24 |
0,00
|
|
|
712,50 |
717,00 |
|
London |
|
GBX |
0,00 |
0,00 |
714,00 |
714,63 |
714,63 |
0 |
2017-10-02 |
0,00
|
|
|
48,10 |
52,50 |
|
London |
|
GBX |
0,30 |
0,59 |
51,50 |
51,90 |
51,30 |
62 116 |
2024-08-14 |
-7,08
|
|
|
155,00 |
165,00 |
|
London |
|
GBX |
-4,50 |
-2,79 |
157,00 |
157,00 |
157,00 |
42 768 |
2024-08-14 |
-12,71
|
|
|
520,00 |
563,00 |
|
London |
|
GBX |
10,50 |
1,93 |
555,50 |
555,50 |
548,00 |
2 091 790 |
2024-08-14 |
1,83
|
|
|
625,00 |
659,00 |
|
London |
|
GBX |
3,80 |
0,59 |
643,80 |
645,80 |
637,20 |
3 010 733 |
2024-08-14 |
-27,87
|
|
|
0,05 |
0,10 |
|
London |
|
GBX |
0,00 |
0,00 |
0,08 |
0,08 |
0,08 |
0 |
2024-06-19 |
-99,27
|
|
|
631,00 |
684,80 |
|
London |
|
GBX |
0,00 |
0,00 |
684,20 |
684,20 |
684,20 |
0 |
2021-06-01 |
0,00
|
|
|
420,40 |
712,00 |
|
London |
|
GBX |
2,00 |
0,29  |
697,50 |
702,50 |
695,00 |
1 100 563 |
2024-08-14 |
1,74
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)