|
Stock Markets » Bombay
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 264,85 |
1 264,85 |
|
Bombay |
|
INR |
-18,20 |
-1,34 |
1 340,50 |
1 356,00 |
1 317,55 |
856 |
11:59 |
-10,02
|
|
|
4 155,00 |
4 175,00 |
|
Bombay |
|
INR |
-98,90 |
-2,32 |
4 162,30 |
4 264,10 |
4 140,85 |
1 111 |
11:59 |
15,30
|
|
|
71,10 |
72,00 |
|
Bombay |
|
INR |
2,61 |
3,87 |
70,11 |
72,00 |
66,53 |
8 764 |
12:21 |
-15,13
|
|
|
509,35 |
525,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
511,00 |
511,00 |
490,05 |
0 |
2023-08-01 |
0,00
|
|
|
0,71 |
0,71 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,17 |
0,17 |
0,17 |
0 |
2014-11-28 |
0,00
|
|
|
640,10 |
663,50 |
|
Bombay |
|
INR |
-9,45 |
-0,70 |
1 335,55 |
1 341,00 |
1 270,00 |
343 |
11:57 |
41,35
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,21 |
0,00 |
0,00 |
0 |
2004-05-14 |
0,00
|
|
|
65,10 |
65,10 |
|
Bombay |
|
INR |
3,70 |
2,64 |
143,65 |
144,95 |
133,45 |
9 129 |
11:59 |
82,77
|
|
|
1 775,25 |
1 775,25 |
|
Bombay |
|
INR |
5,45 |
0,37 |
1 467,85 |
1 474,90 |
1 434,95 |
354 |
11:52 |
-4,94
|
|
|
12,25 |
12,48 |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,45 |
12,69 |
12,25 |
0 |
2023-08-01 |
0,00
|
|
|
4 752,00 |
4 880,00 |
|
Bombay |
|
INR |
-37,60 |
-0,59 |
6 357,50 |
6 500,00 |
6 304,80 |
186 |
11:59 |
8,80
|
|
|
1 387,10 |
1 397,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 387,00 |
1 408,00 |
1 382,05 |
0 |
2023-08-01 |
0,00
|
|
|
71,00 |
71,00 |
|
Bombay |
|
INR |
-0,40 |
-0,24 |
169,55 |
169,95 |
163,65 |
1 017 |
11:52 |
59,62
|
|
|
432,25 |
434,00 |
|
Bombay |
|
INR |
-10,55 |
-1,81 |
573,35 |
579,00 |
562,55 |
54 773 |
11:59 |
6,23
|
|
|
102,80 |
104,00 |
|
Bombay |
|
INR |
-3,05 |
-1,98 |
150,75 |
150,75 |
150,75 |
353 |
11:45 |
36,52
|
|
|
1 809,00 |
1 820,00 |
|
Bombay |
|
INR |
-2 074,00 |
-80,68 |
496,80 |
516,00 |
488,10 |
66 360 |
12:14 |
35,01
|
|
|
630,50 |
634,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
634,95 |
636,55 |
624,00 |
0 |
2023-08-01 |
0,00
|
|
|
153,40 |
152,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
281,00 |
304,25 |
274,00 |
0 |
2017-09-13 |
0,00
|
|
|
8,36 |
8,36 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,36 |
8,89 |
8,36 |
0 |
2022-10-06 |
0,00
|
|
|
17,86 |
16,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,69 |
17,69 |
17,50 |
375 |
11:27 |
-22,76
|
|
|
235,30 |
237,10 |
|
Bombay |
|
INR |
4,55 |
1,26 |
365,85 |
372,00 |
356,10 |
2 519 |
11:58 |
-1,76
|
|
|
10,35 |
10,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
30,77 |
30,77 |
30,77 |
0 |
2024-10-14 |
-11,18
|
|
|
16,23 |
17,29 |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,29 |
17,93 |
16,23 |
0 |
2023-08-01 |
0,00
|
|
|
1 082,50 |
1 082,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 082,50 |
1 088,90 |
1 022,70 |
0 |
2023-08-01 |
0,00
|
|
|
23,25 |
23,79 |
|
Bombay |
|
INR |
0,64 |
1,84 |
35,51 |
35,90 |
34,33 |
2 409 |
11:00 |
-22,17
|
|
|
393,00 |
393,65 |
|
Bombay |
|
INR |
-3,25 |
-0,51 |
634,15 |
640,00 |
623,50 |
1 526 |
11:59 |
38,35
|
|
|
1 485,55 |
1 485,55 |
|
Bombay |
|
INR |
-12,80 |
-1,35 |
937,90 |
962,50 |
915,65 |
5 319 |
11:59 |
-33,26
|
|
|
8,24 |
7,13 |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,06 |
24,07 |
24,06 |
0 |
2024-10-14 |
10,77
|
|
|
14,80 |
14,99 |
|
Bombay |
|
INR |
0,00 |
0,00 |
14,80 |
15,25 |
14,49 |
0 |
2023-08-01 |
0,00
|
|
|
678,55 |
678,55 |
|
Bombay |
|
INR |
-1,60 |
-0,26 |
606,15 |
612,00 |
595,05 |
5 427 |
11:59 |
-24,44
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,15 |
17,15 |
17,15 |
0 |
2014-05-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
39,80 |
39,80 |
39,80 |
0 |
1999-10-15 |
0,00
|
|
|
5 332,55 |
5 371,00 |
|
Bombay |
|
INR |
34,45 |
0,65 |
5 342,65 |
5 362,40 |
5 246,00 |
527 |
11:58 |
15,32
|
|
|
348,00 |
351,00 |
|
Bombay |
|
INR |
-9,15 |
-2,08 |
430,20 |
436,00 |
423,25 |
1 579 |
11:59 |
9,59
|
|
|
0,25 |
0,27 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,25 |
0,25 |
0,25 |
0 |
2020-02-03 |
0,00
|
|
|
7,40 |
7,03 |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,05 |
7,20 |
7,05 |
0 |
2021-11-03 |
0,00
|
|
|
177,05 |
177,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
649,20 |
649,20 |
649,20 |
0 |
2024-10-17 |
273,10
|
|
|
226,05 |
227,60 |
|
Bombay |
|
INR |
-6,00 |
-2,47 |
237,40 |
240,95 |
233,70 |
66 |
11:58 |
-9,86
|
|
|
3 626,75 |
3 626,75 |
|
Bombay |
|
INR |
-12,35 |
-0,21 |
5 755,90 |
5 781,90 |
5 548,95 |
921 |
11:59 |
60,78
|
|
|
5,50 |
5,52 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,47 |
0,47 |
0,47 |
0 |
2017-05-08 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|