|
Stock Markets » Bombay
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
214,40 |
221,70 |
|
Bombay |
|
INR |
12,50 |
4,94  |
265,75 |
267,30 |
251,60 |
17 810 |
12:15 |
13,23
|
|
|
67,59 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00  |
267,05 |
267,05 |
267,05 |
0 |
2024-10-17 |
194,95
|
|
|
409,75 |
410,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
433,45 |
445,00 |
429,50 |
0 |
2024-01-09 |
3,30
|
|
|
89,01 |
95,75 |
|
Bombay |
|
INR |
-0,13 |
-0,15  |
89,49 |
90,00 |
89,49 |
102 |
07:54 |
-11,84
|
|
|
740,55 |
760,00 |
|
Bombay |
|
INR |
-6,60 |
-0,51  |
1 291,15 |
1 296,95 |
1 265,00 |
1 555 |
11:54 |
47,80
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,80 |
3,80 |
3,80 |
0 |
2007-01-01 |
0,00
|
|
|
188,05 |
188,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
188,35 |
189,20 |
178,60 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,42 |
1,42 |
1,42 |
0 |
2007-01-01 |
0,00
|
|
|
497,50 |
501,00 |
|
Bombay |
|
INR |
-7,85 |
-1,00 |
773,85 |
781,70 |
758,45 |
7 478 |
11:59 |
40,22
|
|
|
135,90 |
137,00 |
|
Bombay |
|
INR |
-0,03 |
-0,52 |
5,77 |
5,99 |
5,70 |
104 461 |
12:20 |
-44,02
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
0 |
2001-02-02 |
0,00
|
|
|
60,83 |
61,00 |
|
Bombay |
|
INR |
1,55 |
1,24 |
126,15 |
132,70 |
122,00 |
49 624 |
12:10 |
72,00
|
|
|
68,98 |
69,07 |
|
Bombay |
|
INR |
-1,80 |
-1,02 |
175,30 |
177,95 |
170,25 |
20 880 |
11:59 |
41,11
|
|
|
1 695,00 |
1 749,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 695,00 |
1 695,00 |
1 605,00 |
0 |
2023-08-01 |
0,00
|
|
|
899,00 |
904,40 |
|
Bombay |
|
INR |
-0,85 |
-0,05 |
1 846,95 |
1 864,00 |
1 794,00 |
3 376 |
11:59 |
65,49
|
|
|
49,20 |
49,50 |
|
Bombay |
|
INR |
-0,33 |
-4,97 |
6,31 |
6,48 |
6,31 |
446 918 |
11:59 |
52,71
|
|
|
174,65 |
174,70 |
|
Bombay |
|
INR |
3,95 |
1,82 |
221,50 |
222,20 |
211,45 |
86 330 |
11:59 |
-6,35
|
|
|
853,90 |
856,75 |
|
Bombay |
|
INR |
-26,90 |
-2,32 |
1 131,60 |
1 152,30 |
1 130,00 |
4 671 |
11:59 |
7,98
|
|
|
14,37 |
10,58 |
|
Bombay |
|
INR |
0,00 |
0,00 |
18,75 |
18,75 |
18,75 |
0 |
2024-09-30 |
92,30
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,10 |
1,10 |
1,10 |
0 |
2007-01-01 |
0,00
|
|
|
18,27 |
18,36 |
|
Bombay |
|
INR |
-0,58 |
-2,22 |
25,56 |
26,78 |
25,50 |
116 439 |
11:58 |
28,76
|
|
|
0,38 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,39 |
0,39 |
0,39 |
0 |
2020-02-03 |
0,00
|
|
|
250,05 |
251,55 |
|
Bombay |
|
INR |
1,05 |
0,41  |
257,55 |
260,50 |
248,15 |
4 984 |
11:58 |
-33,62
|
|
|
50,82 |
50,82 |
|
Bombay |
|
INR |
1,21 |
5,06 |
25,13 |
25,60 |
22,67 |
111 358 |
12:29 |
-51,40
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,05 |
4,08 |
3,78 |
0 |
2012-04-19 |
0,00
|
|
|
78,85 |
82,80 |
|
Bombay |
|
INR |
1,65 |
0,95 |
174,60 |
179,95 |
171,00 |
3 501 |
11:47 |
33,34
|
|
|
1,35 |
1,48 |
|
Bombay |
|
INR |
0,01 |
0,62 |
1,63 |
1,69 |
1,54 |
12 725 |
11:20 |
3,84
|
|
|
79,05 |
79,26 |
|
Bombay |
|
INR |
0,70 |
0,88 |
80,04 |
81,00 |
73,60 |
98 731 |
12:26 |
2,16
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)