|
Stock Markets » Toronto
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,68 |
0,69 |
|
Toronto |
|
CAD |
-0,01 |
-1,49  |
0,66 |
0,70 |
0,66 |
11 268 |
2024-08-14 |
-80,00
|
|
|
0,04 |
0,05 |
|
Toronto |
|
EUR |
0,00 |
0,00  |
0,05 |
0,05 |
0,05 |
456 809 |
2024-08-14 |
350,00
|
|
|
0,05 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,05 |
0,05 |
0,04 |
112 000 |
2024-08-14 |
-67,86
|
|
|
7,51 |
7,60 |
|
Toronto |
|
CAD |
0,11 |
1,47  |
7,60 |
7,61 |
7,48 |
312 928 |
2024-08-14 |
-29,54
|
|
|
0,76 |
0,99 |
|
Toronto |
|
EUR |
-0,02 |
-2,56 |
0,76 |
0,77 |
0,75 |
2 500 |
2024-08-14 |
-90,00
|
|
|
0,18 |
0,20 |
|
Toronto |
|
CAD |
-0,01 |
-2,56 |
0,19 |
0,20 |
0,19 |
3 501 |
2024-08-14 |
-11,37
|
|
|
13,79 |
13,95 |
|
Toronto |
|
CAD |
-0,08 |
-0,57 |
13,85 |
13,98 |
13,79 |
26 903 |
2024-08-14 |
151,44
|
|
|
0,56 |
0,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,56 |
0,56 |
0,55 |
0 |
2020-05-29 |
0,00
|
|
|
7,50 |
8,30 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
8,29 |
8,30 |
7,57 |
0 |
2024-08-08 |
-19,36
|
|
|
0,01 |
0,01 |
|
Toronto |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-60,00
|
|
|
8,94 |
11,00 |
|
Toronto |
|
USD |
0,12 |
1,31 |
9,31 |
9,39 |
9,31 |
600 |
2024-08-14 |
-3,27
|
|
|
12,75 |
12,88 |
|
Toronto |
|
CAD |
0,14 |
1,10 |
12,87 |
13,04 |
12,75 |
30 708 |
2024-08-14 |
2,00
|
|
|
3,53 |
3,60 |
|
Toronto |
|
CAD |
0,07 |
2,02 |
3,53 |
3,67 |
3,53 |
7 900 |
2024-08-14 |
-35,57
|
|
|
6,20 |
8,25 |
|
Toronto |
|
CAD |
-0,89 |
-10,91 |
7,27 |
8,20 |
7,22 |
3 994 |
2024-08-14 |
-46,18
|
|
|
18,17 |
18,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
18,35 |
18,48 |
18,35 |
0 |
2021-09-09 |
0,00
|
|
|
22,42 |
23,23 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
22,84 |
25,00 |
22,20 |
0 |
2020-08-05 |
0,00
|
|
|
2,09 |
2,20 |
|
Toronto |
|
CAD |
-0,02 |
-0,93 |
2,13 |
2,17 |
2,11 |
37 699 |
2024-08-14 |
411,90
|
|
|
0,34 |
0,35 |
|
Toronto |
|
CAD |
0,01 |
2,99 |
0,35 |
0,36 |
0,33 |
267 500 |
2024-08-14 |
-14,11
|
|
|
1,34 |
1,35 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
1,35 |
1,35 |
1,34 |
0 |
2023-03-15 |
0,00
|
|
|
1,34 |
1,37 |
|
Toronto |
|
CAD |
0,10 |
8,00 |
1,35 |
1,37 |
1,27 |
119 141 |
2024-08-14 |
-30,17
|
|
|
2,59 |
2,63 |
|
Toronto |
|
EUR |
0,13 |
5,22 |
2,62 |
2,73 |
2,49 |
703 878 |
2024-08-14 |
44,76
|
|
|
12,44 |
13,00 |
|
Toronto |
|
EUR |
0,17 |
1,33 |
12,95 |
13,06 |
12,48 |
1 600 |
2024-08-14 |
15,13
|
|
|
0,49 |
0,50 |
|
Toronto |
|
CAD |
0,02 |
4,17 |
0,50 |
0,50 |
0,48 |
54 100 |
2024-08-14 |
0,00
|
|
|
0,69 |
0,72 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,69 |
0,75 |
0,69 |
172 198 |
2024-08-14 |
62,35
|
|
|
0,17 |
0,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,17 |
0,18 |
0,17 |
0 |
2023-08-01 |
0,00
|
|
|
1,86 |
1,94 |
|
Toronto |
|
CAD |
0,04 |
2,19 |
1,87 |
1,93 |
1,86 |
6 910 |
2024-08-14 |
-14,49
|
|
|
2,62 |
2,66 |
|
Toronto |
|
CAD |
0,11 |
4,33 |
2,65 |
2,69 |
2,57 |
1 529 699 |
2024-08-14 |
-17,00
|
|
|
0,08 |
0,08 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,08 |
0,08 |
0,08 |
22 500 |
2024-08-14 |
-55,56
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)