Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
64,37 |
64,38 |
|
Paris |
|
EUR |
1,06 |
1,67 |
64,35 |
64,54 |
63,69 |
682 848 |
16:21 |
1,11
|
|
|
14,41 |
14,41 |
|
Paris |
|
EUR |
0,15 |
1,05 |
14,41 |
14,48 |
14,33 |
1 022 693 |
16:21 |
10,95
|
|
|
73,02 |
73,50 |
|
Paris |
|
EUR |
-0,02 |
-0,03 |
73,49 |
73,51 |
73,02 |
432 |
15:19 |
4,26
|
|
|
77,60 |
77,80 |
|
Paris |
|
EUR |
-2,00 |
-2,51 |
77,80 |
79,99 |
77,80 |
124 |
16:19 |
-5,96
|
|
|
17,22 |
17,30 |
|
Paris |
|
EUR |
0,02 |
0,13 |
17,22 |
17,22 |
17,22 |
10 476 |
16:04 |
-1,38
|
|
|
46,50 |
46,90 |
|
Paris |
|
EUR |
-0,50 |
-1,06 |
46,01 |
46,89 |
46,01 |
124 |
14:59 |
-3,53
|
|
|
61,11 |
62,49 |
|
Paris |
|
EUR |
-0,50 |
-0,81 |
61,01 |
62,06 |
61,01 |
199 |
15:56 |
-3,14
|
|
|
58,90 |
59,89 |
|
Paris |
|
EUR |
1,09 |
1,85 |
59,89 |
59,90 |
58,50 |
350 |
14:35 |
-9,64
|
|
|
57,50 |
58,00 |
|
Paris |
|
EUR |
0,52 |
0,91 |
57,50 |
57,50 |
56,10 |
457 |
14:51 |
-4,24
|
|
|
56,00 |
56,99 |
|
Paris |
|
EUR |
0,00 |
0,00 |
56,00 |
56,01 |
56,00 |
36 |
14:35 |
-2,95
|
|
|
12,42 |
12,56 |
|
Paris |
|
EUR |
0,16 |
1,33 |
12,47 |
12,47 |
12,18 |
3 006 |
16:06 |
-3,62
|
|
|
70,76 |
71,99 |
|
Paris |
|
EUR |
-0,51 |
-0,70 |
71,98 |
71,98 |
70,60 |
549 |
16:19 |
-7,07
|
|
|
114,98 |
115,00 |
|
Paris |
|
EUR |
1,00 |
0,88 |
114,98 |
114,98 |
113,98 |
144 |
15:29 |
-3,41
|
|
|
63,10 |
63,29 |
|
Paris |
|
EUR |
-0,49 |
-0,78 |
62,51 |
63,00 |
62,51 |
108 |
11:29 |
-3,82
|
|
|
64,20 |
64,99 |
|
Paris |
|
EUR |
-0,49 |
-0,76 |
64,01 |
65,00 |
64,01 |
178 |
13:24 |
-10,17
|
|
|
4,05 |
4,38 |
|
Paris |
|
EUR |
0,00 |
0,00 |
4,20 |
4,20 |
4,05 |
0 |
2020-12-21 |
0,00
|
|
|
22,60 |
22,60 |
|
Paris |
|
EUR |
0,32 |
1,44 |
22,60 |
22,82 |
22,40 |
1 092 057 |
16:21 |
-7,29
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|