|
Stock Markets » Bombay
183 Shares Found
- Viewing 33
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,50 |
17,25 |
|
Bombay |
|
INR |
-1,05 |
-3,12 |
32,64 |
33,39 |
30,60 |
505 |
11:49 |
58,39
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
104,50 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
18,50 |
0,00 |
0,00 |
0 |
2015-08-20 |
0,00
|
|
|
2,60 |
2,65 |
|
Bombay |
|
INR |
0,15 |
4,73 |
3,32 |
3,32 |
3,05 |
62 816 |
12:11 |
50,23
|
|
|
7,15 |
6,49 |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,15 |
7,15 |
7,15 |
0 |
2022-07-18 |
0,00
|
|
|
30,53 |
24,76 |
|
Bombay |
|
INR |
0,00 |
0,00 |
30,53 |
30,53 |
30,53 |
0 |
2023-07-17 |
0,00
|
|
|
0,75 |
0,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,75 |
0,75 |
0,75 |
0 |
2019-10-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-0,03 |
-0,59 |
5,08 |
5,24 |
5,05 |
39 201 |
11:59 |
-51,61
|
|
|
5,98 |
14,93 |
|
Bombay |
|
INR |
-0,58 |
-4,90 |
11,26 |
12,08 |
11,25 |
7 870 |
11:53 |
82,15
|
|
|
5,08 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,08 |
5,08 |
5,08 |
0 |
2022-03-04 |
0,00
|
|
|
166,00 |
169,95 |
|
Bombay |
|
INR |
-1,65 |
-0,76 |
215,10 |
220,00 |
213,25 |
13 211 |
11:59 |
-59,79
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,61 |
0,61 |
0,61 |
0 |
2008-03-07 |
0,00
|
|
|
250,05 |
257,95 |
|
Bombay |
|
INR |
28,10 |
1,60 |
1 785,35 |
1 786,00 |
1 758,00 |
61 310 |
11:59 |
181,56
|
|
|
30,05 |
30,83 |
|
Bombay |
|
INR |
-0,68 |
-0,91 |
73,94 |
74,99 |
72,07 |
561 |
11:58 |
49,92
|
|
|
375,05 |
405,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
374,05 |
374,05 |
373,05 |
0 |
2023-07-25 |
0,00
|
|
|
30,80 |
31,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
31,40 |
31,78 |
30,55 |
0 |
2023-08-01 |
0,00
|
|
|
20,00 |
20,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
20,00 |
20,40 |
20,00 |
0 |
2023-08-01 |
0,00
|
|
|
0,63 |
0,64 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,63 |
0,65 |
0,61 |
0 |
2023-08-01 |
0,00
|
|
|
21,35 |
49,29 |
|
Bombay |
|
INR |
2,30 |
1,99 |
118,10 |
118,10 |
118,10 |
4 280 |
08:53 |
253,04
|
|
|
2,69 |
2,70 |
|
Bombay |
|
INR |
-0,14 |
-2,34 |
5,84 |
6,24 |
5,71 |
22 283 |
11:58 |
46,21
|
|
|
1,07 |
1,07 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,07 |
1,09 |
1,07 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
16,35 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
58,67 |
61,75 |
|
Bombay |
|
INR |
-4,55 |
-4,58 |
94,90 |
99,80 |
94,50 |
372 |
11:59 |
52,41
|
|
|
169,00 |
172,00 |
|
Bombay |
|
INR |
-2,15 |
-0,52 |
411,75 |
418,70 |
389,00 |
7 986 |
11:59 |
103,44
|
|
|
22,79 |
20,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
37,00 |
37,00 |
37,00 |
0 |
2024-10-14 |
-8,51
|
|
|
37,50 |
42,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
41,50 |
41,50 |
41,50 |
0 |
2020-05-21 |
0,00
|
|
|
59,60 |
61,00 |
|
Bombay |
|
INR |
-0,55 |
-0,36 |
152,90 |
153,00 |
146,50 |
3 674 |
11:52 |
74,37
|
|
|
389,70 |
401,00 |
|
Bombay |
|
INR |
8,15 |
2,87 |
292,20 |
295,00 |
280,05 |
1 366 |
11:58 |
3,36
|
|
|
7,01 |
7,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,00 |
7,00 |
7,00 |
0 |
2024-01-29 |
-4,90
|
|
|
372,00 |
400,00 |
|
Bombay |
|
INR |
-38,75 |
-3,99 |
931,25 |
975,00 |
921,60 |
437 |
12:19 |
59,19
|
|
|
256,65 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
244,45 |
244,45 |
244,45 |
0 |
2019-03-08 |
0,00
|
|
|
20,37 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
21,38 |
21,38 |
21,38 |
0 |
2024-10-01 |
10,20
|
|
|
3,25 |
3,50 |
|
Bombay |
|
INR |
0,08 |
0,77 |
10,47 |
10,73 |
10,00 |
3 652 |
11:59 |
141,62
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|