|
Stock Markets » Warsaw
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,76 |
18,96 |
|
Warsaw |
|
PLN |
0,48 |
2,60 ![](../../images/arrow_up2.gif) |
18,96 |
18,96 |
18,14 |
5 065 |
2024-08-14 |
1,66
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
0,92 |
0 |
2020-04-08 |
0,00
|
|
|
57,20 |
57,40 |
|
Warsaw |
|
PLN |
0,60 |
1,06 ![](../../images/arrow_up2.gif) |
57,20 |
57,60 |
56,40 |
745 |
2024-08-14 |
19,16
|
|
|
85,10 |
85,65 |
|
Warsaw |
|
PLN |
1,00 |
1,18 ![](../../images/arrow_up2.gif) |
85,60 |
86,15 |
84,60 |
42 279 |
2024-08-14 |
17,09
|
|
|
50,20 |
50,40 |
|
Warsaw |
|
PLN |
-0,60 |
-1,18 ![](../../images/arrow_down2.gif) |
50,20 |
51,00 |
49,70 |
819 |
2024-08-14 |
2,24
|
|
|
2,82 |
2,87 |
|
Warsaw |
|
PLN |
0,04 |
1,41 ![](../../images/arrow_up2.gif) |
2,87 |
2,87 |
2,81 |
10 240 |
2024-08-14 |
-15,09
|
|
|
4,44 |
4,54 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,54 |
4,54 |
4,54 |
164 |
2024-08-14 |
-4,22
|
|
|
46,10 |
46,50 |
|
Warsaw |
|
PLN |
-0,90 |
-1,91 ![](../../images/arrow_down2.gif) |
46,10 |
46,90 |
46,10 |
1 356 |
2024-08-14 |
28,05
|
|
|
320,00 |
321,00 |
|
Warsaw |
|
PLN |
0,50 |
0,16 ![](../../images/arrow_up1.gif) |
320,00 |
323,50 |
318,50 |
5 762 |
2024-08-14 |
53,84
|
|
|
105,50 |
108,00 |
|
Warsaw |
|
PLN |
-1,00 |
-0,93 ![](../../images/arrow_down2.gif) |
107,00 |
107,00 |
105,50 |
1 995 |
2024-08-14 |
43,43
|
|
|
46,05 |
46,25 |
|
Warsaw |
|
PLN |
2,50 |
5,74 ![](../../images/arrow_up2.gif) |
46,05 |
46,60 |
43,90 |
20 914 |
2024-08-14 |
26,85
|
|
|
8,80 |
9,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
8,90 |
8,90 |
0 |
2024-08-13 |
-8,25
|
|
|
1,93 |
1,96 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,98 |
1,88 |
0 |
2023-12-15 |
0,00
|
|
|
23,30 |
23,90 |
|
Warsaw |
|
PLN |
-0,10 |
-0,43 ![](../../images/arrow_down1.gif) |
23,30 |
23,90 |
23,30 |
1 054 |
2024-08-14 |
-33,24
|
|
|
0,14 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2022-06-30 |
0,00
|
|
|
147,60 |
148,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
147,80 |
149,00 |
145,00 |
0 |
2023-09-21 |
0,00
|
|
|
15,20 |
15,50 |
|
Warsaw |
|
PLN |
0,60 |
3,97 ![](../../images/arrow_up2.gif) |
15,70 |
15,70 |
15,00 |
1 288 |
2024-08-14 |
3,28
|
|
|
7,04 |
7,20 |
|
Warsaw |
|
PLN |
0,54 |
8,11 ![](../../images/arrow_up2.gif) |
7,20 |
7,20 |
6,70 |
21 445 |
2024-08-14 |
33,82
|
|
|
4,42 |
4,58 |
|
Warsaw |
|
PLN |
-0,04 |
-0,87 ![](../../images/arrow_down2.gif) |
4,58 |
4,68 |
4,22 |
4 231 |
2024-08-14 |
-17,93
|
|
|
1,32 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,17 |
1,17 |
0 |
2022-06-30 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,90 |
0 |
2022-01-05 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2022-06-30 |
0,00
|
|
|
23,80 |
25,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,60 |
24,60 |
24,60 |
98 |
2024-08-14 |
1,65
|
|
|
0,35 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2022-06-30 |
0,00
|
|
|
3,54 |
3,68 |
|
Warsaw |
|
USD |
-0,02 |
-0,54 ![](../../images/arrow_down2.gif) |
3,66 |
3,68 |
3,66 |
4 002 |
2024-08-14 |
-25,61
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2022-03-24 |
0,00
|
|
|
395,00 |
400,00 |
|
Warsaw |
|
EUR |
-10,00 |
-2,44 ![](../../images/arrow_down2.gif) |
400,00 |
410,00 |
395,00 |
562 |
2024-08-14 |
-30,80
|
|
|
58,80 |
59,60 |
|
Warsaw |
|
PLN |
1,80 |
3,16 ![](../../images/arrow_up2.gif) |
58,80 |
60,80 |
57,40 |
368 |
2024-08-14 |
40,66
|
|
|
18,50 |
19,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,80 |
19,80 |
19,20 |
674 |
2024-08-14 |
16,47
|
|
|
6,28 |
6,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,52 |
6,34 |
0 |
2023-12-21 |
0,00
|
|
|
112,50 |
113,50 |
|
Warsaw |
|
PLN |
2,00 |
1,79 ![](../../images/arrow_up2.gif) |
113,50 |
114,00 |
112,50 |
334 |
2024-08-14 |
45,14
|
|
|
1,62 |
1,64 |
|
Warsaw |
|
PLN |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
1,64 |
1,67 |
1,61 |
5 761 |
2024-08-14 |
-1,21
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|