|
Stock Markets » Bombay
80 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
49,00 |
38,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,35 |
24,35 |
24,35 |
0 |
2016-02-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,81 |
2,81 |
2,81 |
0 |
2004-05-18 |
0,00
|
|
|
42,89 |
41,21 |
|
Bombay |
|
INR |
6,13 |
5,00 |
128,75 |
128,75 |
117,15 |
227 341 |
12:25 |
64,63
|
|
|
3 714,90 |
3 714,90 |
|
Bombay |
|
INR |
-201,10 |
-1,95 |
10 121,05 |
10 336,80 |
10 080,65 |
1 243 |
11:59 |
70,88
|
|
|
N/A |
20,90 |
|
Bombay |
|
INR |
0,91 |
1,17 |
79,00 |
81,99 |
79,00 |
1 679 |
12:10 |
-8,30
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,19 |
3,19 |
3,19 |
0 |
2006-09-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,15 |
12,15 |
12,15 |
0 |
2000-01-06 |
0,00
|
|
|
3 751,00 |
3 780,00 |
|
Bombay |
|
INR |
-79,50 |
-1,63 |
4 810,65 |
4 889,20 |
4 691,25 |
2 036 |
11:59 |
102,40
|
|
|
0,64 |
0,66 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,66 |
0,70 |
0,64 |
0 |
2021-08-02 |
0,00
|
|
|
0,57 |
0,56 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,56 |
0,57 |
0,56 |
0 |
2019-05-13 |
0,00
|
|
|
188,50 |
191,00 |
|
Bombay |
|
INR |
3,15 |
1,35 |
236,70 |
238,00 |
232,85 |
3 077 |
11:55 |
-18,24
|
|
|
22,90 |
24,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
18,70 |
18,70 |
18,70 |
0 |
2014-01-08 |
0,00
|
|
|
3,72 |
4,09 |
|
Bombay |
|
INR |
0,13 |
1,20 |
11,00 |
11,78 |
10,03 |
2 046 |
11:45 |
71,72
|
|
|
90,25 |
91,69 |
|
Bombay |
|
INR |
-3,55 |
-1,65 |
211,15 |
214,95 |
206,55 |
3 447 |
11:59 |
89,83
|
|
|
21,60 |
23,82 |
|
Bombay |
|
INR |
-0,61 |
-1,33 |
45,40 |
46,01 |
45,00 |
963 |
11:57 |
11,78
|
|
|
83,50 |
86,50 |
|
Bombay |
|
INR |
-1,78 |
-1,77 |
98,97 |
103,25 |
98,00 |
1 985 |
11:57 |
5,72
|
|
|
118,10 |
454,75 |
|
Bombay |
|
INR |
-1,10 |
-0,15 |
713,90 |
715,00 |
712,00 |
1 067 |
11:45 |
175,84
|
|
|
1,94 |
1,94 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,94 |
194,00 |
194,00 |
0 |
2022-09-12 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,45 |
2,45 |
2,45 |
0 |
2000-03-31 |
0,00
|
|
|
2,43 |
2,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,50 |
2,50 |
2,43 |
0 |
2022-10-06 |
0,00
|
|
|
115,00 |
112,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
140,00 |
150,30 |
140,00 |
0 |
2015-04-23 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
19,00 |
19,00 |
19,00 |
0 |
1998-05-28 |
0,00
|
|
|
62,80 |
63,03 |
|
Bombay |
|
INR |
0,00 |
0,00 |
62,99 |
63,24 |
62,50 |
0 |
2023-08-01 |
0,00
|
|
|
2,80 |
2,94 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,94 |
2,94 |
2,94 |
0 |
2019-05-14 |
0,00
|
|
|
6,56 |
6,97 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,97 |
7,24 |
6,56 |
0 |
2020-10-26 |
0,00
|
|
|
4,60 |
4,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,60 |
4,60 |
4,60 |
0 |
2019-06-17 |
0,00
|
|
|
1 008,00 |
1 020,00 |
|
Bombay |
|
INR |
10,50 |
0,80 |
1 323,30 |
1 327,30 |
1 288,00 |
3 328 |
11:59 |
22,77
|
|
|
310,85 |
310,80 |
|
Bombay |
|
INR |
-10,90 |
-1,66 |
645,00 |
669,00 |
627,00 |
1 684 |
11:59 |
9,38
|
|
|
1,99 |
1,98 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,83 |
2,83 |
2,83 |
0 |
2023-08-31 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,60 |
2,60 |
2,60 |
0 |
2007-01-01 |
0,00
|
|
|
181,00 |
182,00 |
|
Bombay |
|
INR |
11,05 |
2,64 |
430,30 |
434,90 |
404,45 |
97 516 |
12:27 |
80,78
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2007-01-01 |
0,00
|
|
|
55,39 |
55,39 |
|
Bombay |
|
INR |
-2,00 |
-1,82 |
107,90 |
108,95 |
105,50 |
1 800 |
11:53 |
56,64
|
|
|
38,90 |
37,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
218,75 |
223,80 |
213,00 |
0 |
2017-09-11 |
0,00
|
|
|
1 320,45 |
1 320,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 320,90 |
1 337,05 |
1 318,00 |
0 |
2023-08-01 |
0,00
|
|
|
199,80 |
200,05 |
|
Bombay |
|
INR |
-2,70 |
-0,45 |
594,90 |
603,30 |
585,80 |
37 606 |
11:59 |
36,95
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,40 |
12,40 |
12,40 |
0 |
1997-12-29 |
0,00
|
|
|
42 650,00 |
43 330,00 |
|
Bombay |
|
INR |
2 053,20 |
4,14 |
51 632,35 |
51 900,00 |
49 180,00 |
586 |
11:59 |
34,63
|
|
|
0,57 |
0,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,57 |
0,57 |
0,57 |
0 |
2020-02-10 |
0,00
|
|
|
39,40 |
39,40 |
|
Bombay |
|
INR |
5,33 |
5,00 |
112,01 |
112,01 |
103,00 |
9 911 |
10:42 |
105,35
|
|
|
3,40 |
3,21 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,21 |
3,21 |
3,21 |
0 |
2022-06-24 |
0,00
|
|
|
5,21 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,21 |
5,21 |
5,21 |
0 |
2023-03-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
111,75 |
111,75 |
111,75 |
0 |
2006-01-04 |
0,00
|
|
|
460,00 |
495,00 |
|
Bombay |
|
INR |
26,60 |
1,00 |
2 689,80 |
2 716,00 |
2 688,90 |
216 |
11:45 |
174,09
|
|
|
11 900,00 |
11 948,20 |
|
Bombay |
|
INR |
-90,30 |
-2,00 |
4 426,80 |
4 426,80 |
4 426,80 |
310 |
11:45 |
20,13
|
|
|
2 271,00 |
2 270,40 |
|
Bombay |
|
INR |
-83,60 |
-2,02 |
4 060,15 |
4 183,30 |
3 981,10 |
16 925 |
12:00 |
27,38
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
1999-03-16 |
0,00
|
|
|
112,65 |
112,85 |
|
Bombay |
|
INR |
0,40 |
0,21 |
186,85 |
187,50 |
182,65 |
13 984 |
11:58 |
68,65
|
|
|
41,45 |
41,82 |
|
Bombay |
|
INR |
-1,41 |
-1,99 |
69,48 |
69,48 |
69,48 |
6 535 |
11:45 |
37,54
|
|
|
1 475,00 |
1 484,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 384,15 |
1 399,00 |
1 351,00 |
1 059 |
11:58 |
-6,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|