|
Stock Markets » Bombay
121 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 603,05 |
1 633,00 |
|
Bombay |
|
INR |
-7,60 |
-0,33 |
2 268,80 |
2 280,00 |
2 245,90 |
2 808 |
11:59 |
75,08
|
|
|
4,50 |
4,71 |
|
Bombay |
|
INR |
0,41 |
4,55 |
9,42 |
9,46 |
9,30 |
57 324 |
11:59 |
26,90
|
|
|
152,45 |
149,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
149,50 |
152,45 |
149,50 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
52,05 |
52,05 |
52,05 |
0 |
2013-07-31 |
0,00
|
|
|
7,84 |
7,08 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,73 |
6,73 |
6,73 |
0 |
2024-01-01 |
4,99
|
|
|
19,11 |
19,98 |
|
Bombay |
|
INR |
2,70 |
1,97 |
139,50 |
139,50 |
139,50 |
1 218 |
10:45 |
681,71
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,60 |
2,60 |
2,60 |
0 |
2002-08-19 |
0,00
|
|
|
52,85 |
53,42 |
|
Bombay |
|
INR |
0,00 |
0,00 |
53,44 |
54,95 |
51,31 |
0 |
2023-08-01 |
0,00
|
|
|
2,22 |
2,22 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,57 |
2,57 |
2,40 |
0 |
2024-09-16 |
-17,10
|
|
|
5,16 |
5,16 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,16 |
5,16 |
5,16 |
0 |
2023-08-01 |
0,00
|
|
|
9,94 |
8,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,40 |
12,40 |
12,40 |
12 |
11:22 |
-9,49
|
|
|
38 686,60 |
38 686,60 |
|
Bombay |
|
INR |
376,05 |
0,87 |
43 425,55 |
43 504,85 |
43 033,00 |
173 |
11:59 |
11,82
|
|
|
28,26 |
28,46 |
|
Bombay |
|
INR |
5,20 |
3,56 |
151,35 |
153,00 |
144,10 |
740 799 |
12:27 |
213,76
|
|
|
640,00 |
643,90 |
|
Bombay |
|
INR |
1,75 |
0,18 |
952,75 |
971,40 |
936,80 |
3 641 |
11:58 |
47,78
|
|
|
27,02 |
27,60 |
|
Bombay |
|
INR |
3,07 |
4,20 |
76,22 |
76,80 |
69,50 |
28 734 |
12:21 |
90,49
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,08 |
10,08 |
10,08 |
0 |
2007-01-01 |
0,00
|
|
|
86,01 |
90,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
121,00 |
121,00 |
121,00 |
0 |
2024-01-09 |
-8,27
|
|
|
1,14 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,33 |
0,35 |
0,33 |
0 |
2015-06-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,65 |
0,00 |
0,00 |
0 |
2002-10-11 |
0,00
|
|
|
0,75 |
0,72 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,72 |
0,72 |
0,72 |
0 |
2019-11-14 |
0,00
|
|
|
321,30 |
321,30 |
|
Bombay |
|
INR |
0,00 |
0,00 |
321,30 |
321,30 |
321,30 |
0 |
2023-07-12 |
0,00
|
|
|
9,89 |
9,42 |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,86 |
24,86 |
24,86 |
0 |
2024-09-16 |
78,97
|
|
|
517,00 |
519,75 |
|
Bombay |
|
INR |
-3,75 |
-1,26 |
292,80 |
297,95 |
292,00 |
38 797 |
12:29 |
-19,11
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,25 |
4,25 |
4,25 |
0 |
2004-05-18 |
0,00
|
|
|
99,85 |
100,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
99,85 |
100,90 |
99,80 |
0 |
2023-08-01 |
0,00
|
|
|
8,38 |
3,91 |
|
Bombay |
|
INR |
0,90 |
1,99 |
46,20 |
46,20 |
46,20 |
11 409 |
11:45 |
1 038,19
|
|
|
298,50 |
300,30 |
|
Bombay |
|
INR |
-7,30 |
-2,29 |
311,90 |
322,00 |
309,95 |
11 402 |
11:58 |
18,99
|
|
|
2 949,75 |
2 945,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2 951,80 |
2 951,80 |
2 768,55 |
0 |
2023-08-01 |
0,00
|
|
|
1,98 |
2,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,00 |
2,00 |
1,93 |
0 |
2023-08-01 |
0,00
|
|
|
25,00 |
25,00 |
|
Bombay |
|
INR |
2,43 |
4,99 |
51,13 |
51,13 |
51,13 |
1 338 |
11:23 |
21,81
|
|
|
21,40 |
21,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
51,90 |
51,90 |
51,90 |
0 |
2024-09-16 |
24,46
|
|
|
2,79 |
2,79 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,43 |
1,43 |
1,43 |
0 |
2017-08-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,41 |
1,41 |
1,41 |
0 |
2010-04-30 |
0,00
|
|
|
74,15 |
67,15 |
|
Bombay |
|
INR |
0,00 |
0,00 |
59,80 |
60,30 |
59,80 |
0 |
2015-01-09 |
0,00
|
|
|
28,44 |
28,43 |
|
Bombay |
|
INR |
0,00 |
0,00 |
28,44 |
28,44 |
28,44 |
0 |
2023-08-01 |
0,00
|
|
|
26,85 |
26,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,82 |
0,86 |
0,82 |
0 |
2017-10-16 |
0,00
|
|
|
196,35 |
196,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
196,35 |
196,35 |
196,35 |
0 |
2023-07-31 |
0,00
|
|
|
94,55 |
94,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,58 |
0,64 |
0,58 |
0 |
2017-10-16 |
0,00
|
|
|
5,08 |
5,60 |
|
Bombay |
|
INR |
0,39 |
4,91 |
8,33 |
8,33 |
7,94 |
1 000 |
09:49 |
-25,80
|
|
|
31,09 |
31,09 |
|
Bombay |
|
INR |
0,00 |
0,00 |
45,00 |
45,00 |
45,00 |
0 |
2024-09-09 |
19,58
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,55 |
1,55 |
1,55 |
0 |
2014-01-01 |
0,00
|
|
|
22,81 |
23,88 |
|
Bombay |
|
INR |
5,60 |
19,98 |
33,63 |
33,63 |
28,49 |
180 136 |
11:59 |
16,79
|
|
|
137,00 |
143,55 |
|
Bombay |
|
INR |
-3,60 |
-2,87 |
122,05 |
128,80 |
120,55 |
1 197 |
11:56 |
-28,92
|
|
|
19,27 |
19,27 |
|
Bombay |
|
INR |
0,00 |
0,00 |
41,65 |
42,87 |
41,65 |
0 |
2024-06-24 |
58,24
|
|
|
63,30 |
64,50 |
|
Bombay |
|
INR |
-0,22 |
-0,36 |
61,09 |
61,54 |
60,70 |
851 |
11:58 |
-11,18
|
|
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,19 |
0,19 |
0,19 |
0 |
2019-11-01 |
0,00
|
|
|
233,45 |
230,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
237,00 |
237,45 |
235,15 |
0 |
2014-06-20 |
0,00
|
|
|
N/A |
28,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,02 |
1,05 |
1,02 |
0 |
2017-06-19 |
0,00
|
|
|
N/A |
7,36 |
|
Bombay |
|
INR |
-0,25 |
-2,27 |
10,75 |
11,22 |
10,45 |
1 347 |
11:55 |
64,91
|
|
|
7,05 |
7,13 |
|
Bombay |
|
INR |
0,11 |
0,84 |
13,15 |
13,40 |
12,76 |
67 441 |
11:51 |
48,35
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|