|
Stock Markets » Nasdaq
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,14 |
3,17 |
|
Nasdaq |
|
USD |
0,09 |
2,94 |
3,15 |
3,17 |
3,00 |
87 666 |
21:54 |
-37,30
|
|
|
96,77 |
97,02 |
|
Nasdaq |
|
USD |
1,88 |
1,97 |
97,15 |
97,54 |
94,44 |
406 738 |
21:54 |
71,65
|
|
|
10,31 |
11,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,80 |
10,84 |
10,80 |
0 |
2023-10-06 |
0,00
|
|
|
2,03 |
2,04 |
|
Nasdaq |
|
USD |
0,23 |
12,70 |
2,04 |
2,30 |
1,93 |
2 077 307 |
21:54 |
-59,96
|
|
|
3,92 |
4,15 |
|
Nasdaq |
|
USD |
0,13 |
3,30 |
4,09 |
4,19 |
3,90 |
2 546 |
21:50 |
38,44
|
|
|
24,06 |
24,13 |
|
Nasdaq |
|
USD |
-0,34 |
-1,39 |
24,14 |
24,89 |
23,43 |
1 319 416 |
21:54 |
104,00
|
|
|
2,04 |
2,06 |
|
Nasdaq |
|
USD |
0,04 |
1,99 |
2,05 |
2,06 |
1,97 |
34 559 |
21:52 |
77,87
|
|
|
5,18 |
5,19 |
|
Nasdaq |
|
USD |
0,05 |
0,88 |
5,19 |
5,31 |
5,14 |
252 409 |
21:54 |
-43,65
|
|
|
35,21 |
35,26 |
|
Nasdaq |
|
USD |
0,52 |
1,50 |
35,25 |
35,40 |
34,49 |
308 170 |
21:55 |
161,12
|
|
|
3,21 |
3,22 |
|
Nasdaq |
|
USD |
0,14 |
4,55 |
3,22 |
3,23 |
3,17 |
81 546 |
21:54 |
-73,75
|
|
|
13,35 |
13,61 |
|
Nasdaq |
|
USD |
-0,80 |
-5,63 |
13,40 |
14,19 |
13,19 |
24 333 |
21:53 |
34,98
|
|
|
10,00 |
17,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,98 |
11,00 |
10,90 |
0 |
2023-04-26 |
0,00
|
|
|
3,19 |
3,31 |
|
Nasdaq |
|
USD |
0,03 |
0,91 |
3,23 |
3,31 |
3,20 |
20 352 |
21:51 |
-62,67
|
|
|
6,06 |
6,13 |
|
Nasdaq |
|
USD |
0,13 |
2,09 |
6,10 |
6,14 |
5,82 |
96 261 |
21:54 |
3,64
|
|
|
4,25 |
16,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,61 |
10,61 |
10,61 |
0 |
2024-10-17 |
2,41
|
|
|
2,26 |
2,28 |
|
Nasdaq |
|
USD |
0,38 |
20,35 |
2,25 |
2,45 |
1,88 |
1 070 838 |
21:54 |
1 584,68
|
|
|
0,30 |
0,31 |
|
Nasdaq |
|
USD |
0,00 |
0,70 |
0,30 |
0,32 |
0,28 |
1 858 892 |
21:54 |
-74,32
|
|
|
1,45 |
1,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,48 |
1,61 |
1,46 |
0 |
2023-12-28 |
0,00
|
|
|
0,68 |
0,72 |
|
Nasdaq |
|
USD |
0,01 |
1,89 |
0,68 |
0,72 |
0,67 |
20 563 |
21:45 |
-37,36
|
|
|
2,43 |
2,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,46 |
2,59 |
2,41 |
51 669 |
21:53 |
-28,49
|
|
|
6,37 |
6,50 |
|
Nasdaq |
|
USD |
0,17 |
2,66 |
6,56 |
6,67 |
6,13 |
28 969 |
21:52 |
-38,03
|
|
|
1,90 |
1,91 |
|
Nasdaq |
|
USD |
-0,02 |
-1,04 |
1,90 |
1,96 |
1,88 |
143 828 |
21:54 |
-55,04
|
|
|
4,34 |
4,35 |
|
Nasdaq |
|
USD |
0,55 |
14,34 |
4,35 |
4,39 |
3,85 |
2 122 616 |
21:54 |
-57,12
|
|
|
2,31 |
2,32 |
|
Nasdaq |
|
USD |
0,01 |
0,29 |
2,32 |
2,33 |
2,31 |
28 649 |
21:46 |
-21,96
|
|
|
7,49 |
7,99 |
|
Nasdaq |
|
USD |
0,01 |
0,13 |
7,71 |
7,80 |
7,60 |
87 972 |
21:31 |
99,63
|
|
|
68,25 |
68,34 |
|
Nasdaq |
|
USD |
-0,04 |
-0,06 |
68,32 |
69,60 |
67,31 |
335 546 |
21:54 |
96,60
|
|
|
5,09 |
5,58 |
|
Nasdaq |
|
USD |
0,42 |
8,55 |
5,33 |
5,61 |
4,91 |
15 740 |
21:54 |
-53,24
|
|
|
50,52 |
50,59 |
|
Nasdaq |
|
USD |
0,54 |
1,08 |
50,57 |
51,71 |
49,50 |
246 232 |
21:54 |
24,08
|
|
|
2,84 |
2,88 |
|
Nasdaq |
|
USD |
0,37 |
14,92 |
2,85 |
3,12 |
2,34 |
546 784 |
21:55 |
496,29
|
|
|
3,49 |
3,61 |
|
Nasdaq |
|
USD |
-0,07 |
-1,97 |
3,48 |
3,61 |
3,48 |
5 034 |
21:40 |
-24,63
|
|
|
10,10 |
10,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,19 |
10,20 |
10,19 |
0 |
2023-10-13 |
0,00
|
|
|
0,26 |
0,27 |
|
Nasdaq |
|
USD |
-0,02 |
-5,71 |
0,26 |
0,29 |
0,26 |
593 509 |
21:54 |
-84,45
|
|
|
6,42 |
6,43 |
|
Nasdaq |
|
USD |
0,15 |
2,31 |
6,43 |
6,46 |
6,18 |
518 173 |
21:54 |
-7,24
|
|
|
0,11 |
0,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,11 |
0,12 |
0,11 |
0 |
2024-05-08 |
-86,93
|
|
|
0,25 |
0,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,26 |
0,30 |
0,21 |
0 |
2023-05-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|