|
Stock Markets » Nasdaq
96 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
79,44 |
79,66 |
|
Nasdaq |
|
USD |
0,22 |
0,28 |
79,56 |
79,79 |
78,87 |
44 591 |
16:26 |
2,03
|
|
|
0,18 |
0,18 |
|
Nasdaq |
|
USD |
-0,00 |
-1,63 |
0,18 |
0,19 |
0,18 |
86 722 |
16:21 |
-94,27
|
|
|
132,99 |
133,38 |
|
Nasdaq |
|
USD |
1,01 |
0,77 |
133,01 |
133,19 |
132,00 |
13 017 |
16:26 |
42,16
|
|
|
1,18 |
1,25 |
|
Nasdaq |
|
USD |
-0,06 |
-4,84 |
1,18 |
1,27 |
1,16 |
13 957 |
16:23 |
-92,97
|
|
|
2,89 |
2,93 |
|
Nasdaq |
|
USD |
-0,01 |
-0,34 |
2,93 |
2,96 |
2,85 |
33 723 |
16:27 |
-39,76
|
|
|
2,11 |
2,14 |
|
Nasdaq |
|
USD |
-0,04 |
-1,86 |
2,11 |
2,18 |
2,11 |
2 219 |
16:16 |
-79,72
|
|
|
1,28 |
1,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,32 |
1,32 |
1,30 |
0 |
2023-03-17 |
0,00
|
|
|
11,88 |
11,91 |
|
Nasdaq |
|
USD |
0,39 |
3,39 |
11,90 |
11,98 |
11,52 |
313 463 |
16:27 |
33,68
|
|
|
2,18 |
2,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,18 |
2,22 |
2,16 |
60 356 |
16:26 |
-85,36
|
|
|
97,06 |
97,22 |
|
Nasdaq |
|
USD |
0,24 |
0,25 |
97,15 |
97,23 |
96,77 |
37 203 |
16:26 |
1,94
|
|
|
2,20 |
2,30 |
|
Nasdaq |
|
USD |
0,01 |
0,47 |
2,10 |
2,10 |
2,01 |
3 481 |
15:44 |
-13,64
|
|
|
37,49 |
37,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
37,50 |
37,51 |
37,49 |
0 |
2022-03-28 |
0,00
|
|
|
77,42 |
77,81 |
|
Nasdaq |
|
USD |
0,57 |
0,73 |
77,58 |
78,55 |
76,90 |
22 261 |
16:27 |
38,75
|
|
|
1,85 |
1,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,43 |
3,50 |
2,25 |
0 |
2024-07-23 |
-47,02
|
|
|
5,46 |
5,49 |
|
Nasdaq |
|
USD |
0,03 |
0,46 |
5,48 |
5,62 |
5,43 |
89 152 |
16:27 |
103,35
|
|
|
1,80 |
1,83 |
|
Nasdaq |
|
USD |
0,03 |
1,40 |
1,82 |
1,83 |
1,80 |
13 296 |
16:26 |
-2,72
|
|
|
10,31 |
11,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,80 |
10,84 |
10,80 |
0 |
2023-10-06 |
0,00
|
|
|
1,73 |
1,79 |
|
Nasdaq |
|
USD |
-0,06 |
-3,33 |
1,74 |
1,85 |
1,73 |
10 979 |
16:20 |
3,45
|
|
|
1,57 |
1,59 |
|
Nasdaq |
|
USD |
-0,30 |
-16,04 |
1,59 |
1,79 |
1,51 |
2 155 506 |
16:27 |
-58,19
|
|
|
4,00 |
4,20 |
|
Nasdaq |
|
USD |
-0,07 |
-1,72 |
4,00 |
4,21 |
3,90 |
3 901 |
16:27 |
42,30
|
|
|
2,53 |
2,54 |
|
Nasdaq |
|
USD |
-0,03 |
-1,21 |
2,54 |
2,60 |
2,48 |
78 788 |
16:26 |
73,64
|
|
|
2,76 |
2,80 |
|
Nasdaq |
|
USD |
0,03 |
1,09 |
2,78 |
2,81 |
2,78 |
2 161 |
16:26 |
80,92
|
|
|
30,86 |
30,99 |
|
Nasdaq |
|
USD |
1,14 |
3,83 |
30,87 |
31,21 |
29,90 |
151 564 |
16:27 |
147,75
|
|
|
5,15 |
5,21 |
|
Nasdaq |
|
USD |
0,26 |
5,25 |
5,21 |
5,35 |
4,92 |
107 416 |
16:27 |
-94,61
|
|
|
3,08 |
3,09 |
|
Nasdaq |
|
USD |
0,03 |
0,82 |
3,09 |
3,16 |
3,06 |
929 855 |
16:27 |
221,39
|
|
|
2,04 |
2,08 |
|
Nasdaq |
|
USD |
-0,03 |
-1,20 |
2,06 |
2,07 |
2,05 |
4 519 |
15:57 |
84,07
|
|
|
7,84 |
7,87 |
|
Nasdaq |
|
USD |
0,18 |
2,34 |
7,86 |
7,91 |
7,75 |
21 060 |
16:27 |
-75,58
|
|
|
5,39 |
5,40 |
|
Nasdaq |
|
USD |
0,29 |
5,58 |
5,40 |
5,40 |
5,15 |
62 554 |
16:27 |
-43,97
|
|
|
14,42 |
23,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
15,65 |
15,65 |
15,56 |
0 |
2021-06-08 |
0,00
|
|
|
5,75 |
5,80 |
|
Nasdaq |
|
USD |
0,22 |
3,96 |
5,77 |
5,78 |
5,55 |
46 400 |
16:27 |
109,43
|
|
|
4,21 |
16,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,30 |
10,89 |
10,30 |
0 |
2023-01-26 |
0,00
|
|
|
34,81 |
34,91 |
|
Nasdaq |
|
USD |
0,46 |
1,34 |
34,86 |
35,08 |
34,58 |
80 530 |
16:26 |
158,64
|
|
|
154,31 |
154,61 |
|
Nasdaq |
|
USD |
0,76 |
0,49 |
154,43 |
154,54 |
153,39 |
23 164 |
16:26 |
36,94
|
|
|
3,21 |
3,29 |
|
Nasdaq |
|
USD |
-0,03 |
-0,92 |
3,22 |
3,34 |
3,14 |
17 633 |
16:23 |
373,96
|
|
|
3,60 |
3,61 |
|
Nasdaq |
|
USD |
0,11 |
3,14 |
3,61 |
3,61 |
3,57 |
7 770 |
16:20 |
-70,17
|
|
|
10,37 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,15 |
11,15 |
10,79 |
0 |
2024-04-04 |
8,67
|
|
|
0,15 |
0,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,18 |
0,20 |
0,16 |
0 |
2023-08-23 |
0,00
|
|
|
10,24 |
12,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,86 |
10,86 |
10,86 |
0 |
2023-11-15 |
0,00
|
|
|
14,47 |
14,86 |
|
Nasdaq |
|
USD |
0,16 |
1,11 |
14,60 |
14,61 |
14,60 |
869 |
15:49 |
37,26
|
|
|
10,85 |
20,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,90 |
11,90 |
11,90 |
0 |
2024-09-13 |
9,27
|
|
|
0,32 |
0,33 |
|
Nasdaq |
|
USD |
0,02 |
4,74 |
0,33 |
0,33 |
0,31 |
73 559 |
16:23 |
-88,39
|
|
|
78,44 |
78,63 |
|
Nasdaq |
|
USD |
0,23 |
0,29 |
78,48 |
79,36 |
78,38 |
35 664 |
16:26 |
18,02
|
|
|
9,00 |
9,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,00 |
9,20 |
8,73 |
0 |
2021-06-22 |
0,00
|
|
|
6,67 |
6,76 |
|
Nasdaq |
|
USD |
0,32 |
5,02 |
6,76 |
6,77 |
6,00 |
193 082 |
16:27 |
-23,68
|
|
|
10,00 |
17,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,98 |
11,00 |
10,90 |
0 |
2023-04-26 |
0,00
|
|
|
4,00 |
4,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,07 |
4,07 |
4,05 |
3 227 |
15:59 |
-52,51
|
|
|
0,22 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,24 |
0,44 |
0,23 |
0 |
2023-12-15 |
-0,46
|
|
|
4,16 |
4,48 |
|
Nasdaq |
|
USD |
-0,07 |
-1,57 |
4,40 |
4,72 |
3,98 |
82 207 |
16:25 |
792,92
|
|
|
5,31 |
5,48 |
|
Nasdaq |
|
USD |
-0,12 |
-2,21 |
5,31 |
5,45 |
5,31 |
35 303 |
16:27 |
-5,73
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|