|
Stock Markets » Vienna
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 247,00 |
2 260,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1 322,00 |
1 326,50 |
1 322,00 |
0 |
2024-04-24 |
1,65
|
|
|
9,92 |
9,94 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
9,93 |
9,93 |
9,93 |
0 |
2019-12-30 |
0,00
|
|
|
27,90 |
28,16 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
15,35 |
15,35 |
15,35 |
0 |
2024-04-24 |
-26,37
|
|
|
20,77 |
20,96 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
20,87 |
20,87 |
20,87 |
0 |
2019-12-30 |
0,00
|
|
|
2 437,50 |
2 474,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
3 292,00 |
3 311,00 |
3 292,00 |
0 |
2024-04-24 |
77,92
|
|
|
28,20 |
29,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
31,54 |
32,49 |
31,54 |
0 |
2024-04-24 |
-51,53
|
|
|
35,70 |
36,52 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
45,09 |
46,07 |
45,09 |
0 |
2024-04-24 |
-14,62
|
|
|
33,84 |
34,09 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
38,47 |
39,07 |
38,47 |
0 |
2024-04-24 |
13,24
|
|
|
174,05 |
175,65 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
136,85 |
136,85 |
136,85 |
0 |
2024-04-24 |
32,22
|
|
|
197,04 |
197,82 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
248,80 |
254,25 |
248,80 |
0 |
2024-04-24 |
82,51
|
|
|
53,60 |
54,40 |
|
Vienna |
|
EUR |
-0,80 |
-1,47 |
53,60 |
54,40 |
53,60 |
15 |
12:29 |
6,87
|
|
|
51,72 |
52,26 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
46,56 |
46,56 |
46,42 |
0 |
2024-04-24 |
-38,50
|
|
|
11,98 |
12,34 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
16,76 |
16,82 |
16,76 |
0 |
2024-04-24 |
-31,99
|
|
|
293,60 |
299,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
174,50 |
174,50 |
170,60 |
0 |
2024-04-24 |
126,91
|
|
|
173,84 |
175,24 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
153,40 |
157,95 |
153,40 |
0 |
2024-04-24 |
46,09
|
|
|
34,12 |
34,64 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
35,98 |
36,10 |
35,98 |
0 |
2024-04-24 |
64,29
|
|
|
9,11 |
9,23 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
15,01 |
15,59 |
15,01 |
0 |
2024-04-24 |
-63,30
|
|
|
208,80 |
209,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
222,00 |
230,00 |
222,00 |
0 |
2024-04-24 |
26,85
|
|
|
30,20 |
30,30 |
|
Vienna |
|
EUR |
0,05 |
0,17 |
30,25 |
30,40 |
30,05 |
6 180 |
15:36 |
-7,65
|
|
|
117,94 |
120,56 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
96,02 |
98,07 |
96,02 |
0 |
2024-04-24 |
20,77
|
|
|
194,86 |
196,12 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
215,95 |
221,10 |
215,95 |
0 |
2024-04-24 |
33,18
|
|
|
174,60 |
175,76 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
135,02 |
139,04 |
135,02 |
0 |
2024-04-24 |
27,08
|
|
|
99,19 |
102,16 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
151,40 |
151,40 |
138,90 |
0 |
2024-04-24 |
116,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|