|
Stock Markets » Shanghai
77 Shares Found
- Viewing 27
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,23 |
6,24 |
|
Shanghai |
|
CNY |
-0,02 |
-0,32 ![](../../images/arrow_down1.gif) |
6,24 |
6,27 |
6,22 |
1 704 070 |
03:49 |
-16,76
|
|
|
3,63 |
3,64 |
|
Shanghai |
|
CNY |
-0,01 |
-0,27 ![](../../images/arrow_down1.gif) |
3,64 |
3,67 |
3,62 |
1 827 600 |
03:49 |
-36,02
|
|
|
18,17 |
18,18 |
|
Shanghai |
|
CNY |
-0,20 |
-1,09 ![](../../images/arrow_down2.gif) |
18,18 |
18,33 |
18,11 |
2 006 500 |
03:49 |
-34,32
|
|
|
3,97 |
3,98 |
|
Shanghai |
|
CNY |
-0,09 |
-2,22 ![](../../images/arrow_down2.gif) |
3,97 |
4,06 |
3,93 |
4 573 188 |
03:49 |
-56,60
|
|
|
2,02 |
2,03 |
|
Shanghai |
|
CNY |
-0,03 |
-1,46 ![](../../images/arrow_down2.gif) |
2,02 |
2,05 |
2,01 |
2 813 100 |
03:48 |
-60,69
|
|
|
12,22 |
12,23 |
|
Shanghai |
|
CNY |
-0,07 |
-0,57 ![](../../images/arrow_down2.gif) |
12,22 |
12,33 |
12,20 |
959 300 |
03:48 |
-19,33
|
|
|
30,04 |
30,06 |
|
Shanghai |
|
CNY |
-0,14 |
-0,46 ![](../../images/arrow_down1.gif) |
30,07 |
30,37 |
29,60 |
1 183 130 |
03:49 |
-25,64
|
|
|
1,58 |
1,58 |
|
Shanghai |
|
USD |
-0,01 |
-0,32 ![](../../images/arrow_down1.gif) |
1,58 |
1,59 |
1,58 |
13 500 |
03:48 |
-10,57
|
|
|
53,83 |
54,01 |
|
Shanghai |
|
CNY |
0,21 |
0,39 ![](../../images/arrow_up1.gif) |
53,93 |
54,72 |
52,99 |
57 770 |
03:48 |
-30,16
|
|
|
16,28 |
16,30 |
|
Shanghai |
|
CNY |
-0,07 |
-0,43 ![](../../images/arrow_down1.gif) |
16,27 |
16,35 |
16,22 |
452 200 |
03:48 |
-24,92
|
|
|
149,00 |
149,03 |
|
Shanghai |
|
CNY |
3,04 |
2,08 ![](../../images/arrow_up2.gif) |
148,99 |
151,66 |
146,00 |
365 604 |
03:49 |
-19,40
|
|
|
0,28 |
0,29 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2021-07-20 |
0,00
|
|
|
8,83 |
8,84 |
|
Shanghai |
|
CNY |
-0,09 |
-1,01 ![](../../images/arrow_down2.gif) |
8,83 |
8,90 |
8,80 |
1 230 100 |
03:49 |
-52,30
|
|
|
5,72 |
5,73 |
|
Shanghai |
|
CNY |
0,03 |
0,53 ![](../../images/arrow_up2.gif) |
5,73 |
5,77 |
5,67 |
2 112 600 |
03:49 |
-22,77
|
|
|
9,57 |
9,58 |
|
Shanghai |
|
CNY |
-0,03 |
-0,31 ![](../../images/arrow_down1.gif) |
9,58 |
9,65 |
9,48 |
618 100 |
03:49 |
-29,59
|
|
|
1,19 |
1,19 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,19 |
1,19 |
1,19 |
0 |
2022-06-19 |
0,00
|
|
|
26,96 |
26,99 |
|
Shanghai |
|
CNY |
-0,16 |
-0,59 ![](../../images/arrow_down2.gif) |
26,99 |
27,49 |
26,88 |
152 500 |
03:49 |
-42,16
|
|
|
10,69 |
10,70 |
|
Shanghai |
|
CNY |
0,03 |
0,28 ![](../../images/arrow_up1.gif) |
10,69 |
10,73 |
10,56 |
589 800 |
03:49 |
-39,91
|
|
|
9,43 |
9,44 |
|
Shanghai |
|
CNY |
0,02 |
0,21 ![](../../images/arrow_up1.gif) |
9,44 |
9,49 |
9,38 |
886 500 |
03:49 |
-18,59
|
|
|
15,94 |
15,96 |
|
Shanghai |
|
CNY |
-0,01 |
-0,06 ![](../../images/arrow_equal.gif) |
15,96 |
16,01 |
15,88 |
720 040 |
03:49 |
-25,38
|
|
|
7,32 |
7,33 |
|
Shanghai |
|
CNY |
-0,15 |
-2,01 ![](../../images/arrow_down2.gif) |
7,32 |
7,45 |
7,30 |
1 733 469 |
03:49 |
-42,11
|
|
|
0,41 |
0,42 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2023-06-27 |
0,00
|
|
|
19,59 |
19,61 |
|
Shanghai |
|
CNY |
-0,11 |
-0,56 ![](../../images/arrow_down2.gif) |
19,61 |
19,72 |
19,57 |
503 300 |
03:49 |
-21,76
|
|
|
8,61 |
8,62 |
|
Shanghai |
|
CNY |
-0,05 |
-0,58 ![](../../images/arrow_down2.gif) |
8,62 |
8,70 |
8,60 |
2 449 000 |
03:49 |
-51,33
|
|
|
8,20 |
8,21 |
|
Shanghai |
|
CNY |
-0,03 |
-0,36 ![](../../images/arrow_down1.gif) |
8,21 |
8,28 |
8,19 |
1 024 104 |
03:49 |
-25,50
|
|
|
0,24 |
0,25 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2023-06-27 |
0,00
|
|
|
5,09 |
5,10 |
|
Shanghai |
|
CNY |
-0,02 |
-0,39 ![](../../images/arrow_down1.gif) |
5,09 |
5,21 |
5,06 |
498 200 |
03:48 |
-35,16
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|