Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,60 |
7,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,75 |
7,30 |
0 |
2020-03-19 |
0,00
|
|
|
9,05 |
9,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
9,60 |
8,80 |
0 |
2020-03-19 |
0,00
|
|
|
603,05 |
606,25 |
|
NSE (India) |
|
INR |
-8,90 |
-1,45 ![](../../images/arrow_down2.gif) |
603,05 |
615,85 |
600,25 |
1 823 476 |
2024-08-14 |
-23,42
|
|
|
1 153,10 |
1 153,10 |
|
NSE (India) |
|
INR |
-6,50 |
-0,56 ![](../../images/arrow_down2.gif) |
1 153,10 |
1 159,00 |
1 148,65 |
5 021 841 |
2024-08-14 |
4,60
|
|
|
239,45 |
240,20 |
|
NSE (India) |
|
INR |
-2,30 |
-0,95 ![](../../images/arrow_down2.gif) |
239,45 |
243,40 |
238,75 |
13 196 198 |
2024-08-14 |
3,61
|
|
|
114,79 |
115,01 |
|
NSE (India) |
|
INR |
-0,94 |
-0,81 ![](../../images/arrow_down2.gif) |
114,79 |
116,39 |
114,00 |
4 845 249 |
2024-08-14 |
1,94
|
|
|
60,55 |
60,55 |
|
NSE (India) |
|
INR |
0,42 |
0,70 ![](../../images/arrow_up2.gif) |
60,55 |
61,08 |
59,71 |
11 214 815 |
2024-08-14 |
34,10
|
|
|
57,12 |
57,30 |
|
NSE (India) |
|
INR |
-1,30 |
-2,23 ![](../../images/arrow_down2.gif) |
57,12 |
58,69 |
57,01 |
5 333 876 |
2024-08-14 |
14,01
|
|
|
160,88 |
161,35 |
|
NSE (India) |
|
INR |
-0,90 |
-0,56 ![](../../images/arrow_down2.gif) |
160,88 |
162,73 |
159,62 |
1 434 336 |
2024-08-14 |
7,97
|
|
|
9,80 |
9,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
10,15 |
9,50 |
0 |
2020-03-19 |
0,00
|
|
|
115,98 |
115,98 |
|
NSE (India) |
|
INR |
-1,07 |
-0,91 ![](../../images/arrow_down2.gif) |
115,98 |
118,05 |
115,31 |
1 458 545 |
2024-08-14 |
-12,70
|
|
|
12,65 |
12,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,65 |
12,85 |
12,20 |
0 |
2019-03-07 |
0,00
|
|
|
39,80 |
39,84 |
|
NSE (India) |
|
INR |
-0,16 |
-0,40 ![](../../images/arrow_down1.gif) |
39,84 |
40,30 |
38,92 |
1 526 411 |
2024-08-14 |
29,98
|
|
|
202,73 |
202,57 |
|
NSE (India) |
|
INR |
0,53 |
0,26 ![](../../images/arrow_up1.gif) |
202,73 |
204,38 |
201,76 |
9 200 992 |
2024-08-14 |
29,83
|
|
|
1 607,80 |
1 607,80 |
|
NSE (India) |
|
INR |
4,60 |
0,29 ![](../../images/arrow_up1.gif) |
1 607,80 |
1 613,70 |
1 603,20 |
16 167 214 |
2024-08-14 |
-5,94
|
|
|
1 161,65 |
1 161,65 |
|
NSE (India) |
|
INR |
-6,70 |
-0,57 ![](../../images/arrow_down2.gif) |
1 161,65 |
1 170,05 |
1 153,00 |
13 431 801 |
2024-08-14 |
16,56
|
|
|
92,89 |
92,95 |
|
NSE (India) |
|
INR |
-0,65 |
-0,69 ![](../../images/arrow_down2.gif) |
92,89 |
94,50 |
92,15 |
7 641 613 |
2024-08-14 |
37,81
|
|
|
70,60 |
70,79 |
|
NSE (India) |
|
INR |
-0,77 |
-1,08 ![](../../images/arrow_down2.gif) |
70,60 |
71,49 |
70,43 |
28 682 414 |
2024-08-14 |
-20,59
|
|
|
59,71 |
59,93 |
|
NSE (India) |
|
INR |
-0,65 |
-1,08 ![](../../images/arrow_down2.gif) |
59,71 |
60,70 |
59,21 |
6 763 977 |
2024-08-14 |
37,89
|
|
|
1 338,10 |
1 338,10 |
|
NSE (India) |
|
INR |
-12,50 |
-0,93 ![](../../images/arrow_down2.gif) |
1 338,10 |
1 356,95 |
1 335,95 |
4 868 357 |
2024-08-14 |
-16,32
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 027,20 |
1 055,25 |
1 015,50 |
0 |
2015-04-15 |
0,00
|
|
|
108,02 |
108,02 |
|
NSE (India) |
|
INR |
-1,72 |
-1,57 ![](../../images/arrow_down2.gif) |
108,02 |
111,70 |
107,65 |
3 020 307 |
2024-08-14 |
-12,18
|
|
|
215,25 |
215,25 |
|
NSE (India) |
|
INR |
-0,85 |
-0,39 ![](../../images/arrow_down1.gif) |
215,25 |
219,00 |
214,00 |
1 406 624 |
2024-08-14 |
-8,04
|
|
|
213,32 |
213,70 |
|
NSE (India) |
|
INR |
-1,73 |
-0,80 ![](../../images/arrow_down2.gif) |
213,32 |
215,90 |
212,24 |
650 650 |
2024-08-14 |
26,29
|
|
|
1 747,90 |
1 747,90 |
|
NSE (India) |
|
INR |
-4,15 |
-0,24 ![](../../images/arrow_down1.gif) |
1 747,90 |
1 760,00 |
1 744,55 |
2 585 649 |
2024-08-14 |
-8,40
|
|
|
7,65 |
7,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,65 |
7,65 |
6,95 |
0 |
2020-11-25 |
0,00
|
|
|
43,45 |
43,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,45 |
44,50 |
40,85 |
0 |
2020-03-20 |
0,00
|
|
|
113,57 |
113,75 |
|
NSE (India) |
|
INR |
-0,73 |
-0,64 ![](../../images/arrow_down2.gif) |
113,57 |
115,10 |
112,52 |
20 442 740 |
2024-08-14 |
18,61
|
|
|
205,67 |
205,67 |
|
NSE (India) |
|
INR |
-8,58 |
-4,00 ![](../../images/arrow_down2.gif) |
205,67 |
214,95 |
205,25 |
8 591 686 |
2024-08-14 |
-26,37
|
|
|
24,07 |
24,15 |
|
NSE (India) |
|
INR |
-0,46 |
-1,88 ![](../../images/arrow_down2.gif) |
24,07 |
24,65 |
24,01 |
13 830 312 |
2024-08-14 |
-9,86
|
|
|
803,00 |
803,00 |
|
NSE (India) |
|
INR |
5,45 |
0,68 ![](../../images/arrow_up2.gif) |
803,00 |
809,15 |
800,40 |
11 788 665 |
2024-08-14 |
25,06
|
|
|
15,15 |
15,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,15 |
16,00 |
13,55 |
0 |
2020-03-19 |
0,00
|
|
|
116,70 |
116,70 |
|
NSE (India) |
|
INR |
-2,67 |
-2,24 ![](../../images/arrow_down2.gif) |
116,70 |
119,92 |
116,30 |
14 750 576 |
2024-08-14 |
-2,02
|
|
|
23,99 |
23,99 |
|
NSE (India) |
|
INR |
-0,12 |
-0,50 ![](../../images/arrow_down1.gif) |
23,99 |
24,34 |
23,82 |
105 214 714 |
2024-08-14 |
11,84
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|