Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
150,00 |
151,80 |
|
Oslo |
|
NOK |
-4,60 |
-2,97 |
150,50 |
154,20 |
150,10 |
103 733 |
2024-07-16 |
27,65
|
|
|
30,85 |
31,90 |
|
Oslo |
|
NOK |
-0,60 |
-1,87 |
31,45 |
32,20 |
30,50 |
115 682 |
2024-07-16 |
19,14
|
|
|
0,69 |
0,88 |
|
Oslo |
|
NOK |
0,00 |
0,56 |
0,72 |
0,74 |
0,69 |
1 325 181 |
2024-07-16 |
-24,05
|
|
|
20,35 |
23,90 |
|
Oslo |
|
NOK |
0,65 |
2,87 |
23,30 |
23,30 |
22,65 |
136 480 |
2024-07-16 |
23,23
|
|
|
141,00 |
143,90 |
|
Oslo |
|
NOK |
2,05 |
1,45 |
143,70 |
143,70 |
141,75 |
286 394 |
2024-07-16 |
43,92
|
|
|
6,10 |
6,68 |
|
Oslo |
|
NOK |
0,02 |
0,31 |
6,42 |
6,70 |
6,42 |
2 927 |
2024-07-16 |
11,49
|
|
|
108,00 |
111,00 |
|
Oslo |
|
NOK |
1,60 |
1,50 |
108,40 |
109,40 |
107,00 |
47 211 |
2024-07-16 |
22,75
|
|
|
20,88 |
21,25 |
|
Oslo |
|
NOK |
0,14 |
0,67 |
21,02 |
21,34 |
20,88 |
1 717 443 |
2024-07-16 |
56,69
|
|
|
167,20 |
174,00 |
|
Oslo |
|
NOK |
-4,00 |
-2,31 |
169,00 |
174,40 |
169,00 |
19 448 |
2024-07-16 |
48,49
|
|
|
137,00 |
160,00 |
|
Oslo |
|
NOK |
-2,00 |
-1,27 |
155,00 |
159,50 |
155,00 |
5 176 |
2024-07-16 |
34,76
|
|
|
9,68 |
9,84 |
|
Oslo |
|
NOK |
0,26 |
2,74 |
9,74 |
9,80 |
9,46 |
749 233 |
2024-07-16 |
110,66
|
|
|
415,00 |
430,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,12 |
428,00 |
432,00 |
424,50 |
30 083 |
2024-07-16 |
37,56
|
|
|
99,60 |
101,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,50 |
100,20 |
100,70 |
99,25 |
265 256 |
2024-07-16 |
13,14
|
|
|
382,00 |
408,00 |
|
Oslo |
|
NOK |
-2,00 |
-0,51 |
391,00 |
394,00 |
387,50 |
12 463 |
2024-07-16 |
7,81
|
|
|
376,00 |
407,00 |
|
Oslo |
|
NOK |
-3,00 |
-0,79 |
377,00 |
384,00 |
376,00 |
2 936 |
2024-07-16 |
7,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|