|
Stock Markets » Bombay
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
375,00 |
379,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
377,90 |
387,60 |
376,90 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2001-01-25 |
0,00
|
|
|
144,00 |
144,30 |
|
Bombay |
|
INR |
-5,00 |
-2,00 ![](../../images/arrow_down2.gif) |
245,20 |
252,30 |
244,25 |
152 995 |
2024-08-14 |
36,37
|
|
|
78,12 |
78,15 |
|
Bombay |
|
INR |
-0,52 |
-0,64 ![](../../images/arrow_down2.gif) |
80,93 |
84,00 |
80,53 |
117 282 |
2024-08-14 |
-9,80
|
|
|
54,10 |
55,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,90 |
56,89 |
53,31 |
0 |
2023-08-01 |
0,00
|
|
|
15,75 |
16,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,43 |
20,30 |
20,30 |
0 |
2018-09-06 |
0,00
|
|
|
423,90 |
424,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
424,00 |
441,85 |
416,60 |
0 |
2023-08-01 |
0,00
|
|
|
93,97 |
93,97 |
|
Bombay |
|
INR |
-0,45 |
-0,27 ![](../../images/arrow_down1.gif) |
163,75 |
165,60 |
163,10 |
1 219 537 |
2024-08-14 |
26,15
|
|
|
7,26 |
7,26 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,26 |
8,02 |
7,26 |
0 |
2021-12-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2003-01-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
0,00 |
0,00 |
0 |
2018-01-01 |
0,00
|
|
|
286,00 |
290,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
287,40 |
290,00 |
286,00 |
0 |
2023-08-01 |
0,00
|
|
|
232,90 |
233,45 |
|
Bombay |
|
INR |
-3,40 |
-0,92 ![](../../images/arrow_down2.gif) |
364,50 |
371,25 |
363,15 |
90 388 |
2024-08-14 |
63,70
|
|
|
98,81 |
98,81 |
|
Bombay |
|
INR |
-7,45 |
-4,78 ![](../../images/arrow_down2.gif) |
148,55 |
163,80 |
148,55 |
125 |
2024-08-14 |
16,87
|
|
|
7,48 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,48 |
7,48 |
7,48 |
0 |
2023-08-01 |
0,00
|
|
|
40,00 |
40,74 |
|
Bombay |
|
INR |
-1,52 |
-2,23 ![](../../images/arrow_down2.gif) |
66,60 |
70,40 |
66,10 |
40 391 |
2024-08-14 |
21,11
|
|
|
1,73 |
1,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,80 |
1,73 |
0 |
2023-08-01 |
0,00
|
|
|
1 127,70 |
1 131,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 127,70 |
1 135,95 |
1 107,05 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|