|
Stock Markets » NSE (India)
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
137,05 |
137,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
137,05 |
139,10 |
136,80 |
0 |
2023-11-29 |
0,00
|
|
|
60,35 |
60,57 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
60,57 |
61,36 |
60,20 |
0 |
2024-10-17 |
-24,69
|
|
|
8 311,20 |
8 311,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
8 311,20 |
9 034,95 |
8 201,00 |
0 |
2024-10-17 |
12,88
|
|
|
867,55 |
868,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
868,90 |
889,00 |
866,00 |
0 |
2024-10-17 |
1,07
|
|
|
280,35 |
285,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
280,35 |
286,50 |
274,75 |
0 |
2022-01-04 |
0,00
|
|
|
290,20 |
284,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
290,20 |
290,20 |
290,20 |
0 |
2024-10-17 |
121,27
|
|
|
870,60 |
871,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
871,75 |
893,00 |
863,00 |
0 |
2024-10-17 |
-1,78
|
|
|
58,09 |
58,09 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
58,09 |
60,15 |
57,90 |
0 |
2024-10-17 |
39,80
|
|
|
39,70 |
39,86 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
39,86 |
40,47 |
38,01 |
0 |
2024-10-17 |
-30,80
|
|
|
N/A |
3,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,30 |
0 |
2015-06-22 |
0,00
|
|
|
14,00 |
14,01 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
14,01 |
14,05 |
14,00 |
0 |
2024-10-17 |
31,54
|
|
|
23,05 |
23,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
23,20 |
23,45 |
22,70 |
0 |
2024-10-17 |
19,58
|
|
|
7,70 |
7,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,70 |
7,70 |
7,70 |
0 |
2022-12-28 |
0,00
|
|
|
1 070,30 |
1 073,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 073,15 |
1 090,00 |
1 042,10 |
0 |
2024-10-17 |
30,42
|
|
|
201,26 |
201,26 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
201,26 |
202,78 |
195,07 |
0 |
2024-10-17 |
48,14
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|