|
Stock Markets » NSE (India)
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
33 600,00 |
33 718,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
33 718,55 |
34 387,95 |
33 334,95 |
0 |
2024-10-17 |
-9,63
|
|
|
3 004,00 |
3 013,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3 013,75 |
3 100,00 |
2 993,00 |
0 |
2024-10-17 |
5,78
|
|
|
877,00 |
875,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
875,85 |
886,60 |
871,65 |
0 |
2024-10-17 |
-11,38
|
|
|
4,90 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
2018-07-12 |
0,00
|
|
|
137,60 |
137,97 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
137,97 |
142,14 |
137,06 |
0 |
2024-10-17 |
-24,83
|
|
|
1 161,00 |
1 161,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 163,70 |
1 170,05 |
1 152,00 |
0 |
2024-10-17 |
2,19
|
|
|
92,06 |
92,51 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
92,51 |
95,99 |
92,06 |
0 |
2024-10-17 |
54,44
|
|
|
230,50 |
230,94 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
230,94 |
237,91 |
229,40 |
0 |
2024-10-17 |
58,99
|
|
|
156,25 |
156,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
156,25 |
161,70 |
155,26 |
0 |
2024-10-17 |
24,50
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
28,90 |
28,90 |
28,90 |
0 |
2015-01-29 |
0,00
|
|
|
174,08 |
174,08 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
174,08 |
181,10 |
173,00 |
0 |
2024-10-17 |
-1,54
|
|
|
4,38 |
4,38 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,38 |
4,50 |
4,30 |
0 |
2024-10-17 |
23,38
|
|
|
15,45 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
15,20 |
15,20 |
15,20 |
0 |
2019-04-16 |
0,00
|
|
|
159,59 |
159,59 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
159,59 |
165,49 |
158,39 |
0 |
2024-10-17 |
16,14
|
|
|
171,25 |
171,28 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
170,63 |
174,00 |
166,25 |
0 |
2024-10-17 |
7,41
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,00 |
12,10 |
11,00 |
0 |
2018-03-19 |
0,00
|
|
|
374,85 |
374,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
374,85 |
384,35 |
373,20 |
0 |
2024-10-17 |
-17,66
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|