|
Stock Markets » London
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,10 |
2,40 |
|
London |
|
GBX |
0,00 |
0,00  |
2,15 |
2,15 |
2,15 |
45 |
2024-08-14 |
-8,52
|
|
|
0,20 |
0,35 |
|
London |
|
GBX |
0,00 |
0,00 |
0,30 |
0,30 |
0,30 |
0 |
2024-08-14 |
-71,43
|
|
|
0,04 |
0,40 |
|
London |
|
GBX |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2024-06-14 |
-99,77
|
|
|
75,00 |
85,00 |
|
London |
|
GBX |
0,00 |
0,00 |
79,00 |
79,00 |
79,00 |
5 825 |
2024-08-14 |
8,21
|
|
|
0,05 |
0,25 |
|
London |
|
GBX |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2022-10-20 |
0,00
|
|
|
120,00 |
141,00 |
|
London |
|
GBX |
-0,15 |
-0,12  |
126,95 |
128,80 |
126,05 |
13 607 770 |
2024-08-14 |
-9,64
|
|
|
250,50 |
251,50 |
|
London |
|
GBX |
0,00 |
0,00 |
251,00 |
251,00 |
251,00 |
0 |
2022-12-20 |
0,00
|
|
|
3,66 |
N/A |
|
London |
|
HKD |
0,00 |
0,00 |
26,64 |
26,64 |
26,64 |
0 |
2017-11-17 |
0,00
|
|
|
648,50 |
725,00 |
|
London |
|
GBX |
-2,00 |
-0,30 |
659,00 |
668,50 |
655,50 |
911 144 |
2024-08-14 |
34,98
|
|
|
1,40 |
1,80 |
|
London |
|
GBX |
0,10 |
7,69  |
1,40 |
1,40 |
1,40 |
19 072 371 |
2024-08-14 |
-56,67
|
|
|
240,00 |
260,00 |
|
London |
|
GBX |
0,00 |
0,00 |
252,50 |
252,50 |
252,50 |
11 873 |
2024-08-14 |
-31,20
|
|
|
0,82 |
0,93 |
|
London |
|
GBX |
0,01 |
1,46 |
0,90 |
0,90 |
0,90 |
61 303 |
2024-08-14 |
-10,95
|
|
|
17,80 |
18,10 |
|
London |
|
EUR |
0,00 |
0,00 |
18,00 |
18,10 |
18,00 |
38 775 |
2024-08-14 |
-2,97
|
|
|
3,86 |
4,10 |
|
London |
|
USD |
0,00 |
0,00 |
3,80 |
3,86 |
3,80 |
0 |
2016-07-28 |
0,00
|
|
|
430,00 |
460,00 |
|
London |
|
GBX |
0,00 |
0,00 |
447,00 |
447,00 |
447,00 |
643 |
2024-08-14 |
6,42
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
2,25 |
2,25 |
2,25 |
0 |
2019-02-12 |
0,00
|
|
|
1,90 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 |
2,45 |
2,45 |
2,45 |
0 |
2020-12-07 |
0,00
|
|
|
965,00 |
1 042,00 |
|
London |
|
GBX |
2,40 |
0,24  |
988,80 |
996,40 |
980,60 |
5 145 108 |
2024-08-14 |
-6,77
|
|
|
9,50 |
11,00 |
|
London |
|
GBX |
0,14 |
1,47 |
9,64 |
9,80 |
9,50 |
319 260 |
2024-08-14 |
-12,04
|
|
|
570,00 |
650,00 |
|
London |
|
GBX |
8,50 |
1,42 |
607,50 |
608,50 |
597,00 |
858 797 |
2024-08-14 |
-20,30
|
|
|
5,00 |
8,00 |
|
London |
|
GBX |
0,00 |
0,00 |
6,50 |
6,50 |
6,50 |
0 |
2022-09-14 |
0,00
|
|
|
4,50 |
7,00 |
|
London |
|
USD |
0,00 |
0,00 |
6,50 |
6,60 |
6,45 |
0 |
2023-12-06 |
0,00
|
|
|
0,25 |
0,55 |
|
London |
|
GBX |
0,00 |
0,00 |
0,43 |
0,43 |
0,43 |
0 |
2023-12-11 |
0,00
|
|
|
0,40 |
0,50 |
|
London |
|
USD |
0,00 |
0,00 |
0,53 |
0,53 |
0,53 |
0 |
2022-03-04 |
0,00
|
|
|
2 300,00 |
2 650,00 |
|
London |
|
GBX |
31,00 |
1,21 |
2 587,00 |
2 591,00 |
2 557,00 |
319 606 |
2024-08-14 |
-0,90
|
|
|
1 705,00 |
1 910,00 |
|
London |
|
GBX |
7,50 |
0,40 |
1 902,00 |
1 907,00 |
1 882,50 |
1 055 171 |
2024-08-14 |
2,07
|
|
|
1 000,00 |
1 150,00 |
|
London |
|
GBX |
9,50 |
0,95 |
1 014,50 |
1 016,50 |
1 005,00 |
941 817 |
2024-08-14 |
-5,15
|
|
|
1 430,00 |
1 530,00 |
|
London |
|
GBX |
-15,00 |
-1,03  |
1 440,00 |
1 440,00 |
1 440,00 |
41 424 |
2024-08-14 |
19,75
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)