|
Stock Markets » NSE (India)
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
1 114,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 880,00 |
1 936,80 |
1 872,50 |
0 |
2017-07-04 |
0,00
|
|
|
15,40 |
15,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
15,40 |
15,80 |
14,65 |
0 |
2023-08-01 |
0,00
|
|
|
140,00 |
141,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
140,00 |
144,50 |
139,03 |
0 |
2024-10-17 |
-3,59
|
|
|
240,92 |
240,92 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
240,92 |
254,90 |
235,24 |
0 |
2024-10-17 |
56,44
|
|
|
625,25 |
625,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
625,25 |
659,70 |
620,00 |
0 |
2024-10-17 |
43,91
|
|
|
128,60 |
129,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
129,00 |
129,00 |
128,49 |
0 |
2024-10-17 |
29,90
|
|
|
8,10 |
7,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,60 |
7,60 |
7,60 |
0 |
2021-01-25 |
0,00
|
|
|
1,45 |
1,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,45 |
1,50 |
1,45 |
0 |
2020-03-11 |
0,00
|
|
|
276,00 |
278,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
277,50 |
280,10 |
271,75 |
0 |
2024-10-17 |
3,60
|
|
|
45,34 |
45,74 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
45,34 |
48,15 |
44,60 |
0 |
2024-10-17 |
-12,98
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,35 |
2,35 |
2,35 |
0 |
2015-11-30 |
0,00
|
|
|
4,30 |
4,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,30 |
4,30 |
4,30 |
0 |
2023-10-03 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,75 |
4,75 |
4,75 |
0 |
2018-02-12 |
0,00
|
|
|
145,45 |
145,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
145,45 |
148,00 |
143,60 |
0 |
2024-10-17 |
14,70
|
|
|
3,25 |
3,26 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,26 |
3,29 |
3,19 |
0 |
2024-10-17 |
48,18
|
|
|
45,05 |
45,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
45,05 |
45,10 |
45,05 |
0 |
2023-08-01 |
0,00
|
|
|
200,16 |
201,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
201,05 |
207,67 |
200,00 |
0 |
2024-10-17 |
-7,57
|
|
|
423,00 |
423,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
423,40 |
441,70 |
418,95 |
0 |
2024-10-17 |
-0,35
|
|
|
88,90 |
88,92 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
88,92 |
91,40 |
86,15 |
0 |
2024-10-17 |
56,82
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,25 |
3,25 |
3,25 |
0 |
2016-03-21 |
0,00
|
|
|
526,90 |
529,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
529,65 |
552,00 |
525,00 |
0 |
2024-10-17 |
-0,92
|
|
|
2 262,95 |
2 282,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2 262,95 |
2 292,00 |
2 206,30 |
0 |
2024-10-17 |
-8,73
|
|
|
57,70 |
57,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
57,70 |
58,50 |
57,45 |
0 |
2024-10-17 |
-2,79
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|