|
Stock Markets » Toronto
47 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,70 |
16,84 |
|
Toronto |
|
CAD |
0,11 |
0,66 ![](../../images/arrow_up2.gif) |
16,78 |
16,84 |
16,45 |
243 942 |
2024-08-14 |
-17,40
|
|
|
50,74 |
51,07 |
|
Toronto |
|
CAD |
0,48 |
0,95 ![](../../images/arrow_up2.gif) |
50,97 |
51,57 |
50,39 |
72 196 |
2024-08-14 |
19,81
|
|
|
0,42 |
0,45 |
|
Toronto |
|
CAD |
0,03 |
7,59 ![](../../images/arrow_up2.gif) |
0,43 |
0,43 |
0,39 |
39 023 |
2024-08-14 |
-54,07
|
|
|
6,57 |
6,68 |
|
Toronto |
|
CAD |
-0,06 |
-0,90 ![](../../images/arrow_down2.gif) |
6,61 |
6,72 |
6,60 |
305 144 |
2024-08-14 |
0,60
|
|
|
10,41 |
10,54 |
|
Toronto |
|
CAD |
0,09 |
0,86 ![](../../images/arrow_up2.gif) |
10,52 |
10,52 |
10,33 |
8 655 |
2024-08-14 |
-3,25
|
|
|
12,31 |
12,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,32 |
12,30 |
0 |
2024-08-12 |
-4,14
|
|
|
81,01 |
81,47 |
|
Toronto |
|
CAD |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
81,29 |
81,41 |
80,43 |
66 270 |
2024-08-14 |
13,97
|
|
|
13,10 |
13,28 |
|
Toronto |
|
CAD |
0,17 |
1,30 ![](../../images/arrow_up2.gif) |
13,28 |
13,40 |
13,22 |
2 267 |
2024-08-14 |
-0,46
|
|
|
12,57 |
13,05 |
|
Toronto |
|
CAD |
0,41 |
3,27 ![](../../images/arrow_up2.gif) |
12,94 |
12,94 |
12,54 |
13 644 |
2024-08-14 |
5,56
|
|
|
3,20 |
3,22 |
|
Toronto |
|
CAD |
0,01 |
0,31 ![](../../images/arrow_up1.gif) |
3,20 |
3,23 |
3,19 |
79 023 |
2024-08-14 |
8,87
|
|
|
49,18 |
49,45 |
|
Toronto |
|
CAD |
-0,22 |
-0,44 ![](../../images/arrow_down1.gif) |
49,30 |
49,69 |
49,06 |
224 017 |
2024-08-14 |
1,47
|
|
|
14,51 |
14,54 |
|
Toronto |
|
CAD |
0,16 |
1,12 ![](../../images/arrow_up2.gif) |
14,51 |
14,61 |
14,27 |
295 108 |
2024-08-14 |
22,44
|
|
|
184,19 |
189,95 |
|
Toronto |
|
CAD |
0,29 |
0,16 ![](../../images/arrow_up1.gif) |
186,75 |
187,92 |
184,73 |
47 853 |
2024-08-14 |
11,25
|
|
|
11,74 |
11,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,74 |
11,75 |
11,74 |
0 |
2022-03-02 |
0,00
|
|
|
13,82 |
13,89 |
|
Toronto |
|
CAD |
0,06 |
0,44 ![](../../images/arrow_up1.gif) |
13,84 |
13,89 |
13,69 |
99 502 |
2024-08-14 |
-0,15
|
|
|
3,22 |
3,29 |
|
Toronto |
|
CAD |
-0,03 |
-0,92 ![](../../images/arrow_down2.gif) |
3,22 |
3,30 |
3,20 |
15 299 |
2024-08-14 |
-47,16
|
|
|
17,61 |
17,90 |
|
Toronto |
|
CAD |
0,11 |
0,62 ![](../../images/arrow_up2.gif) |
17,87 |
17,89 |
17,48 |
10 835 |
2024-08-14 |
-15,27
|
|
|
25,00 |
25,90 |
|
Toronto |
|
CAD |
2,40 |
10,22 ![](../../images/arrow_up2.gif) |
25,89 |
25,97 |
23,70 |
93 459 |
2024-08-14 |
3,70
|
|
|
97,08 |
97,50 |
|
Toronto |
|
CAD |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
97,48 |
97,91 |
96,58 |
39 324 |
2024-08-14 |
11,77
|
|
|
2,67 |
2,70 |
|
Toronto |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
2,69 |
2,71 |
2,65 |
30 580 |
2024-08-14 |
4,65
|
|
|
16,42 |
16,56 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,49 |
16,58 |
16,35 |
126 397 |
2024-08-14 |
7,49
|
|
|
37,02 |
37,28 |
|
Toronto |
|
CAD |
0,56 |
1,53 ![](../../images/arrow_up2.gif) |
37,21 |
37,22 |
36,70 |
48 375 |
2024-08-14 |
-4,51
|
|
|
13,85 |
14,00 |
|
Toronto |
|
CAD |
0,10 |
0,72 ![](../../images/arrow_up2.gif) |
14,00 |
14,00 |
13,85 |
4 385 |
2024-08-14 |
-12,86
|
|
|
71,24 |
71,67 |
|
Toronto |
|
CAD |
0,06 |
0,08 ![](../../images/arrow_equal.gif) |
71,30 |
71,56 |
70,25 |
42 513 |
2024-08-14 |
-6,61
|
|
|
9,60 |
9,63 |
|
Toronto |
|
CAD |
0,01 |
0,10 ![](../../images/arrow_up1.gif) |
9,62 |
9,70 |
9,53 |
207 863 |
2024-08-14 |
-2,93
|
|
|
12,23 |
12,34 |
|
Toronto |
|
CAD |
-0,08 |
-0,65 ![](../../images/arrow_down2.gif) |
12,28 |
12,40 |
12,25 |
184 745 |
2024-08-14 |
-6,58
|
|
|
18,70 |
18,84 |
|
Toronto |
|
CAD |
-0,09 |
-0,48 ![](../../images/arrow_down1.gif) |
18,78 |
18,93 |
18,69 |
94 279 |
2024-08-14 |
5,06
|
|
|
5,10 |
6,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,26 |
5,26 |
5,26 |
0 |
2024-08-07 |
-22,42
|
|
|
4,25 |
4,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,81 |
4,81 |
4,81 |
0 |
2024-08-01 |
-15,62
|
|
|
187,50 |
189,75 |
|
Toronto |
|
CAD |
-2,55 |
-1,34 ![](../../images/arrow_down2.gif) |
188,20 |
190,75 |
188,20 |
858 |
2024-08-14 |
30,63
|
|
|
17,11 |
17,27 |
|
Toronto |
|
CAD |
0,19 |
1,11 ![](../../images/arrow_up2.gif) |
17,25 |
17,26 |
17,02 |
35 958 |
2024-08-14 |
7,36
|
|
|
12,60 |
12,75 |
|
Toronto |
|
CAD |
-0,02 |
-0,16 ![](../../images/arrow_down1.gif) |
12,73 |
12,73 |
12,44 |
1 652 |
2024-08-14 |
13,23
|
|
|
15,58 |
15,68 |
|
Toronto |
|
CAD |
-0,20 |
-1,27 ![](../../images/arrow_down2.gif) |
15,60 |
15,82 |
15,56 |
140 898 |
2024-08-14 |
-2,35
|
|
|
110,00 |
110,88 |
|
Toronto |
|
CAD |
0,39 |
0,35 ![](../../images/arrow_up1.gif) |
110,88 |
110,88 |
110,88 |
375 |
2024-08-14 |
4,25
|
|
|
16,54 |
16,73 |
|
Toronto |
|
CAD |
0,06 |
0,36 ![](../../images/arrow_up1.gif) |
16,69 |
16,69 |
16,57 |
19 102 |
2024-08-14 |
12,59
|
|
|
5,33 |
5,35 |
|
Toronto |
|
CAD |
-0,02 |
-0,37 ![](../../images/arrow_down1.gif) |
5,32 |
5,34 |
5,32 |
31 316 |
2024-08-14 |
0,00
|
|
|
7,44 |
7,50 |
|
Toronto |
|
EUR |
-0,02 |
-0,27 ![](../../images/arrow_down1.gif) |
7,45 |
7,55 |
7,42 |
122 632 |
2024-08-14 |
-7,67
|
|
|
36,22 |
36,24 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,23 |
36,24 |
36,16 |
0 |
2020-11-03 |
0,00
|
|
|
4,75 |
4,80 |
|
Toronto |
|
CAD |
-0,24 |
-4,80 ![](../../images/arrow_down2.gif) |
4,76 |
5,02 |
4,70 |
1 754 683 |
2024-08-14 |
-3,11
|
|
|
3,66 |
3,69 |
|
Toronto |
|
CAD |
-0,02 |
-0,54 ![](../../images/arrow_down2.gif) |
3,67 |
3,71 |
3,65 |
56 756 |
2024-08-14 |
0,27
|
|
|
13,72 |
13,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,76 |
13,86 |
13,64 |
56 629 |
2024-08-14 |
-0,29
|
|
|
17,49 |
17,56 |
|
Toronto |
|
CAD |
0,05 |
0,29 ![](../../images/arrow_up1.gif) |
17,55 |
17,55 |
17,31 |
558 461 |
2024-08-14 |
-6,02
|
|
|
0,33 |
0,34 |
|
Toronto |
|
CAD |
-0,01 |
-2,94 ![](../../images/arrow_down2.gif) |
0,33 |
0,36 |
0,33 |
45 290 |
2024-08-14 |
-58,03
|
|
|
2,09 |
2,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2020-02-20 |
0,00
|
|
|
19,22 |
20,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,51 |
19,50 |
1 000 |
2024-08-14 |
2,90
|
|
|
2,60 |
2,84 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,83 |
2,83 |
2,60 |
0 |
2024-08-12 |
-21,39
|
|
|
5,00 |
7,60 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2024-05-13 |
-13,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|