|
Stock Markets » Nasdaq
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,54 |
3,55 |
|
Nasdaq |
|
USD |
0,04 |
1,00  |
3,55 |
3,72 |
3,51 |
545 164 |
21:06 |
22,29
|
|
|
291,74 |
291,93 |
|
Nasdaq |
|
USD |
-0,24 |
-0,08  |
291,72 |
292,76 |
290,24 |
906 014 |
21:05 |
25,32
|
|
|
25,99 |
26,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
25,99 |
26,00 |
25,99 |
0 |
2023-11-27 |
0,00
|
|
|
2,10 |
2,12 |
|
Nasdaq |
|
USD |
-0,04 |
-1,88  |
2,09 |
2,14 |
2,08 |
78 040 |
20:57 |
-17,77
|
|
|
8,52 |
8,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,45 |
8,60 |
8,37 |
0 |
2023-12-18 |
0,00
|
|
|
48,99 |
49,05 |
|
Nasdaq |
|
USD |
0,01 |
0,02 |
49,08 |
49,37 |
49,00 |
66 193 |
21:05 |
-7,79
|
|
|
114,40 |
114,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
114,23 |
116,07 |
112,48 |
0 |
2023-06-06 |
0,00
|
|
|
18,57 |
18,65 |
|
Nasdaq |
|
USD |
0,32 |
1,75 |
18,65 |
19,24 |
17,56 |
501 358 |
21:05 |
125,18
|
|
|
11,84 |
47,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
29,59 |
29,60 |
29,55 |
0 |
02:00 |
9,43
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,09 |
0,10 |
0,09 |
0 |
2020-03-25 |
0,00
|
|
|
73,43 |
73,50 |
|
Nasdaq |
|
USD |
-0,01 |
-0,01 |
73,51 |
75,85 |
73,35 |
460 073 |
21:06 |
50,47
|
|
|
175,91 |
176,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
175,90 |
175,99 |
175,79 |
0 |
2021-08-30 |
0,00
|
|
|
15,33 |
15,35 |
|
Nasdaq |
|
USD |
0,05 |
0,33  |
15,35 |
15,54 |
15,26 |
154 492 |
21:03 |
-6,20
|
|
|
2,58 |
2,59 |
|
Nasdaq |
|
USD |
0,03 |
0,98 |
2,59 |
2,61 |
2,50 |
198 812 |
21:06 |
28,00
|
|
|
19,66 |
19,73 |
|
Nasdaq |
|
USD |
-0,11 |
-0,56 |
19,66 |
19,86 |
19,47 |
19 640 |
20:44 |
97,50
|
|
|
14,41 |
14,43 |
|
Nasdaq |
|
USD |
0,10 |
0,66 |
14,43 |
14,78 |
14,41 |
49 818 |
21:06 |
44,31
|
|
|
17,29 |
17,30 |
|
Nasdaq |
|
USD |
0,31 |
1,82 |
17,30 |
17,31 |
16,92 |
375 556 |
21:05 |
22,05
|
|
|
10,96 |
10,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,80 |
18,73 |
11,55 |
0 |
2021-09-14 |
0,00
|
|
|
2,18 |
2,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,19 |
2,20 |
2,19 |
0 |
2021-03-31 |
0,00
|
|
|
19,77 |
19,91 |
|
Nasdaq |
|
USD |
0,31 |
1,56 |
19,84 |
19,95 |
19,59 |
15 753 |
20:21 |
-27,67
|
|
|
267,72 |
267,94 |
|
Nasdaq |
|
USD |
0,54 |
0,20 |
267,81 |
268,99 |
266,36 |
232 116 |
21:06 |
11,89
|
|
|
8,48 |
8,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,49 |
8,50 |
8,48 |
0 |
2021-12-22 |
0,00
|
|
|
8,07 |
8,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,18 |
8,43 |
8,14 |
0 |
2022-05-20 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)