|
Stock Markets » Nasdaq
91 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,50 |
1,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,58 |
2,35 |
1,54 |
0 |
2024-08-06 |
-95,73
|
|
|
51,19 |
51,23 |
|
Nasdaq |
|
USD |
-0,73 |
-1,41 |
51,21 |
51,72 |
50,88 |
223 848 |
18:04 |
69,73
|
|
|
94,54 |
94,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
94,42 |
94,54 |
94,31 |
0 |
2023-10-12 |
0,00
|
|
|
496,88 |
497,19 |
|
Nasdaq |
|
USD |
0,17 |
0,03 |
497,00 |
498,34 |
491,05 |
804 176 |
18:07 |
-16,73
|
|
|
10,64 |
11,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,95 |
11,23 |
10,84 |
0 |
2024-10-01 |
-3,10
|
|
|
2,54 |
2,56 |
|
Nasdaq |
|
USD |
0,06 |
2,37 |
2,59 |
2,59 |
2,51 |
2 211 |
17:59 |
12,44
|
|
|
326,46 |
327,02 |
|
Nasdaq |
|
USD |
0,09 |
0,03 |
326,67 |
329,91 |
326,06 |
112 276 |
18:04 |
-10,01
|
|
|
24,93 |
25,10 |
|
Nasdaq |
|
USD |
0,71 |
2,93 |
24,97 |
25,48 |
24,37 |
69 960 |
18:06 |
347,60
|
|
|
292,69 |
292,84 |
|
Nasdaq |
|
USD |
2,17 |
0,75 |
292,74 |
293,69 |
290,00 |
478 437 |
18:07 |
19,34
|
|
|
27,04 |
27,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
27,04 |
27,05 |
27,03 |
0 |
2023-11-06 |
0,00
|
|
|
8,66 |
8,67 |
|
Nasdaq |
|
USD |
0,22 |
2,54 |
8,67 |
8,70 |
8,37 |
327 380 |
18:06 |
-31,80
|
|
|
10,48 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,50 |
10,50 |
10,49 |
0 |
2023-01-23 |
0,00
|
|
|
49,97 |
50,01 |
|
Nasdaq |
|
USD |
-0,06 |
-0,12 |
49,99 |
50,34 |
49,75 |
102 606 |
18:05 |
-4,09
|
|
|
5,79 |
5,80 |
|
Nasdaq |
|
USD |
0,05 |
0,87 |
5,79 |
5,86 |
5,66 |
131 396 |
18:06 |
-41,01
|
|
|
86,19 |
86,40 |
|
Nasdaq |
|
USD |
-0,05 |
-0,06 |
86,29 |
86,54 |
85,92 |
34 776 |
17:56 |
-0,42
|
|
|
56,94 |
56,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
56,99 |
56,99 |
56,92 |
0 |
2022-05-12 |
0,00
|
|
|
1,13 |
1,14 |
|
Nasdaq |
|
USD |
-0,04 |
-3,63 |
1,13 |
1,17 |
1,13 |
10 794 |
18:07 |
34,78
|
|
|
4,37 |
4,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,41 |
4,44 |
4,36 |
0 |
2020-05-18 |
0,00
|
|
|
259,66 |
259,91 |
|
Nasdaq |
|
USD |
-3,38 |
-1,29 |
259,65 |
265,12 |
259,51 |
1 633 784 |
18:07 |
-3,43
|
|
|
11,38 |
11,40 |
|
Nasdaq |
|
USD |
-0,19 |
-1,64 |
11,38 |
11,69 |
11,28 |
100 565 |
18:08 |
-34,23
|
|
|
10,74 |
10,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,74 |
10,80 |
10,73 |
0 |
2020-04-17 |
0,00
|
|
|
206,00 |
206,31 |
|
Nasdaq |
|
USD |
-1,29 |
-0,62 |
206,16 |
207,63 |
205,43 |
214 097 |
18:07 |
35,76
|
|
|
103,86 |
103,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
103,90 |
103,96 |
103,89 |
0 |
2022-09-29 |
0,00
|
|
|
85,01 |
85,12 |
|
Nasdaq |
|
USD |
0,16 |
0,19 |
85,11 |
85,21 |
84,59 |
53 619 |
18:07 |
11,68
|
|
|
141,84 |
142,25 |
|
Nasdaq |
|
USD |
-0,38 |
-0,27 |
142,19 |
144,02 |
141,18 |
78 041 |
18:07 |
78,54
|
|
|
57,48 |
57,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
57,49 |
57,51 |
57,48 |
0 |
2021-10-14 |
0,00
|
|
|
1,63 |
1,64 |
|
Nasdaq |
|
USD |
0,14 |
9,00 |
1,64 |
1,71 |
1,60 |
1 305 156 |
18:06 |
-54,82
|
|
|
106,50 |
106,61 |
|
Nasdaq |
|
USD |
-0,44 |
-0,41 |
106,56 |
107,37 |
106,46 |
20 363 |
18:06 |
27,29
|
|
|
38,45 |
38,46 |
|
Nasdaq |
|
USD |
0,81 |
2,14 |
38,46 |
39,35 |
38,12 |
4 726 401 |
18:08 |
6,80
|
|
|
18,99 |
19,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,99 |
19,00 |
18,99 |
0 |
2023-03-29 |
0,00
|
|
|
4,96 |
5,01 |
|
Nasdaq |
|
USD |
-0,11 |
-2,17 |
4,96 |
5,08 |
4,96 |
7 531 |
18:00 |
-39,14
|
|
|
144,06 |
144,14 |
|
Nasdaq |
|
USD |
-0,14 |
-0,09 |
144,07 |
144,71 |
143,21 |
446 949 |
18:07 |
5,40
|
|
|
10,83 |
10,85 |
|
Nasdaq |
|
USD |
0,09 |
0,84 |
10,83 |
10,90 |
10,79 |
15 993 |
17:33 |
-2,63
|
|
|
1,81 |
1,82 |
|
Nasdaq |
|
USD |
0,01 |
0,28 |
1,82 |
1,84 |
1,81 |
90 762 |
18:06 |
-26,73
|
|
|
218,25 |
218,54 |
|
Nasdaq |
|
USD |
1,24 |
0,57 |
218,24 |
218,85 |
217,00 |
129 883 |
18:07 |
21,24
|
|
|
0,66 |
0,68 |
|
Nasdaq |
|
USD |
-0,01 |
-1,37 |
0,66 |
0,67 |
0,65 |
12 565 |
17:41 |
-40,70
|
|
|
11,05 |
12,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,47 |
11,50 |
11,27 |
0 |
2024-10-17 |
5,22
|
|
|
37,88 |
37,95 |
|
Nasdaq |
|
USD |
0,29 |
0,77 |
37,94 |
38,35 |
36,71 |
214 406 |
18:05 |
-5,00
|
|
|
1,85 |
1,87 |
|
Nasdaq |
|
USD |
0,02 |
1,08 |
1,87 |
1,87 |
1,85 |
788 |
17:32 |
-4,64
|
|
|
50,15 |
50,24 |
|
Nasdaq |
|
USD |
0,37 |
0,74 |
50,15 |
50,88 |
49,94 |
135 710 |
18:06 |
30,93
|
|
|
613,07 |
613,47 |
|
Nasdaq |
|
USD |
4,14 |
0,68 |
613,37 |
614,60 |
600,11 |
465 999 |
18:08 |
-2,53
|
|
|
16,52 |
16,55 |
|
Nasdaq |
|
USD |
0,07 |
0,39 |
16,54 |
16,72 |
16,41 |
63 200 |
18:06 |
-8,81
|
|
|
30,70 |
30,74 |
|
Nasdaq |
|
USD |
0,45 |
1,49 |
30,74 |
30,84 |
30,15 |
153 142 |
18:08 |
-12,49
|
|
|
38,90 |
39,48 |
|
Nasdaq |
|
USD |
-0,67 |
-1,66 |
39,30 |
40,70 |
39,00 |
7 776 |
17:40 |
64,44
|
|
|
2,81 |
2,82 |
|
Nasdaq |
|
USD |
0,14 |
5,04 |
2,82 |
2,94 |
2,80 |
1 159 882 |
18:07 |
-29,11
|
|
|
24,89 |
24,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
24,89 |
24,90 |
24,89 |
0 |
2023-01-31 |
0,00
|
|
|
1,18 |
1,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,18 |
1,23 |
1,17 |
411 378 |
18:07 |
-68,87
|
|
|
5,05 |
6,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
5,67 |
5,67 |
5,05 |
0 |
2024-10-17 |
-37,53
|
|
|
86,04 |
86,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
86,04 |
86,05 |
86,04 |
0 |
2020-08-28 |
0,00
|
|
|
11,24 |
11,30 |
|
Nasdaq |
|
USD |
0,07 |
0,63 |
11,23 |
11,29 |
11,15 |
7 240 |
17:53 |
15,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|