|
Stock Markets » Nasdaq
417 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,32 |
14,36 |
|
Nasdaq |
|
USD |
0,15 |
1,06 |
14,34 |
14,53 |
14,22 |
89 677 |
17:03 |
-36,99
|
|
|
3,48 |
3,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,48 |
3,49 |
3,47 |
0 |
2021-02-26 |
0,00
|
|
|
10,50 |
17,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,58 |
10,60 |
10,58 |
0 |
2024-09-05 |
3,11
|
|
|
14,46 |
14,48 |
|
Nasdaq |
|
USD |
0,29 |
2,01 |
14,47 |
14,55 |
14,21 |
99 369 |
17:04 |
-37,37
|
|
|
48,18 |
48,33 |
|
Nasdaq |
|
USD |
0,81 |
1,71 |
48,28 |
48,28 |
47,52 |
30 719 |
17:03 |
-10,79
|
|
|
12,25 |
12,47 |
|
Nasdaq |
|
USD |
0,07 |
0,57 |
12,36 |
12,38 |
12,36 |
410 |
16:45 |
152,23
|
|
|
0,62 |
0,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,77 |
0,79 |
0,75 |
0 |
2020-05-08 |
0,00
|
|
|
10,29 |
10,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,32 |
10,32 |
10,30 |
0 |
2023-07-28 |
0,00
|
|
|
1,22 |
1,23 |
|
Nasdaq |
|
USD |
0,16 |
15,09 |
1,22 |
1,26 |
1,17 |
2 331 372 |
17:04 |
-68,08
|
|
|
6,50 |
8,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,45 |
8,74 |
5,99 |
0 |
2023-11-07 |
0,00
|
|
|
99,69 |
99,87 |
|
Nasdaq |
|
USD |
0,22 |
0,22 |
99,77 |
100,34 |
99,41 |
18 728 |
17:03 |
18,42
|
|
|
28,59 |
28,79 |
|
Nasdaq |
|
USD |
-0,54 |
-1,85 |
28,69 |
29,70 |
28,66 |
12 669 |
17:03 |
-19,08
|
|
|
62,00 |
80,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
61,35 |
63,88 |
51,30 |
0 |
2024-03-25 |
206,75
|
|
|
8,41 |
14,63 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,74 |
10,74 |
10,74 |
0 |
2023-12-15 |
0,00
|
|
|
10,23 |
10,48 |
|
Nasdaq |
|
USD |
0,12 |
1,17 |
10,35 |
10,47 |
10,31 |
5 500 |
16:54 |
-35,05
|
|
|
38,81 |
38,83 |
|
Nasdaq |
|
USD |
0,58 |
1,52 |
38,82 |
39,24 |
38,37 |
2 456 521 |
17:04 |
8,48
|
|
|
9,98 |
15,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,99 |
9,99 |
9,99 |
0 |
2023-03-23 |
0,00
|
|
|
18,99 |
19,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,99 |
19,00 |
18,99 |
0 |
2023-03-29 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,30 |
11,40 |
11,30 |
0 |
2024-08-12 |
3,76
|
|
|
240,47 |
241,15 |
|
Nasdaq |
|
USD |
6,82 |
2,91 |
240,82 |
241,97 |
235,86 |
118 094 |
17:04 |
3,15
|
|
|
64,75 |
64,77 |
|
Nasdaq |
|
USD |
0,40 |
0,62 |
64,76 |
64,85 |
63,67 |
1 149 643 |
17:04 |
47,54
|
|
|
1,16 |
1,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,16 |
1,72 |
1,05 |
0 |
2023-12-27 |
0,00
|
|
|
1,16 |
1,17 |
|
Nasdaq |
|
USD |
-0,20 |
-14,59 |
1,18 |
1,33 |
1,12 |
890 227 |
17:03 |
-43,91
|
|
|
4,99 |
5,04 |
|
Nasdaq |
|
USD |
0,01 |
0,20 |
5,04 |
5,10 |
5,04 |
4 621 |
16:39 |
-39,62
|
|
|
145,96 |
146,09 |
|
Nasdaq |
|
USD |
-0,51 |
-0,35 |
146,01 |
147,72 |
145,78 |
363 534 |
17:04 |
7,09
|
|
|
16,63 |
16,68 |
|
Nasdaq |
|
USD |
0,19 |
1,15 |
16,66 |
16,79 |
16,18 |
89 410 |
17:04 |
-13,00
|
|
|
4,61 |
11,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,70 |
7,34 |
6,68 |
0 |
2024-03-13 |
-39,05
|
|
|
10,86 |
11,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,19 |
11,69 |
10,55 |
0 |
2023-03-02 |
0,00
|
|
|
4,36 |
17,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,30 |
11,97 |
10,31 |
0 |
2023-03-02 |
0,00
|
|
|
10,71 |
10,75 |
|
Nasdaq |
|
USD |
0,07 |
0,66 |
10,73 |
10,78 |
10,62 |
23 032 |
17:04 |
-3,36
|
|
|
1,02 |
1,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,08 |
1,21 |
1,05 |
0 |
2022-04-22 |
0,00
|
|
|
36,36 |
36,38 |
|
Nasdaq |
|
USD |
-0,12 |
-0,33 |
36,37 |
36,78 |
36,30 |
109 035 |
17:04 |
18,28
|
|
|
14,52 |
14,55 |
|
Nasdaq |
|
USD |
0,02 |
0,10 |
14,56 |
14,75 |
14,40 |
134 961 |
17:04 |
-6,32
|
|
|
2,32 |
2,33 |
|
Nasdaq |
|
USD |
0,08 |
3,33 |
2,33 |
2,38 |
2,26 |
139 081 |
17:04 |
-8,91
|
|
|
215,22 |
215,57 |
|
Nasdaq |
|
USD |
1,98 |
0,93 |
215,40 |
216,00 |
213,38 |
85 983 |
17:04 |
19,24
|
|
|
0,00 |
11,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,98 |
10,98 |
10,98 |
0 |
2023-11-17 |
0,00
|
|
|
1,10 |
1,13 |
|
Nasdaq |
|
USD |
-0,01 |
-0,89 |
1,11 |
1,13 |
1,06 |
13 586 |
16:58 |
14,87
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,54 |
1,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,54 |
1,55 |
1,54 |
0 |
2020-07-23 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,59 |
11,59 |
11,55 |
0 |
2024-09-16 |
5,36
|
|
|
4,03 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,10 |
10,10 |
10,07 |
0 |
2022-12-23 |
0,00
|
|
|
19,57 |
19,59 |
|
Nasdaq |
|
USD |
-0,04 |
-0,20 |
19,58 |
19,84 |
19,54 |
63 348 |
17:04 |
18,40
|
|
|
114,40 |
114,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
114,23 |
116,07 |
112,48 |
0 |
2023-06-06 |
0,00
|
|
|
28,75 |
28,80 |
|
Nasdaq |
|
USD |
-0,06 |
-0,21 |
28,73 |
29,33 |
28,68 |
418 835 |
17:04 |
-63,42
|
|
|
73,33 |
74,85 |
|
Nasdaq |
|
USD |
-3,05 |
-4,00 |
73,28 |
73,28 |
73,28 |
601 |
15:30 |
16,87
|
|
|
11,30 |
19,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,31 |
12,29 |
11,31 |
0 |
2024-09-09 |
0,26
|
|
|
4,42 |
17,53 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,03 |
11,03 |
11,00 |
0 |
2024-07-26 |
4,54
|
|
|
11,21 |
11,22 |
|
Nasdaq |
|
USD |
0,09 |
0,81 |
11,21 |
11,27 |
11,12 |
739 804 |
17:04 |
-52,67
|
|
|
10,13 |
16,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,15 |
10,15 |
10,15 |
0 |
2023-03-15 |
0,00
|
|
|
4,39 |
16,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,70 |
10,70 |
10,70 |
0 |
2024-02-06 |
-21,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|