|
Stock Markets » NSE (India)
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,66 |
3,51 |
|
NSE (India) |
|
INR |
0,07 |
1,95 |
3,66 |
3,66 |
3,59 |
36 210 |
14:06 |
63,18
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
100,00 |
87,00 |
0 |
2019-06-29 |
0,00
|
|
|
1 815,00 |
1 821,90 |
|
NSE (India) |
|
INR |
9,60 |
0,53 |
1 817,95 |
1 827,80 |
1 801,10 |
25 661 |
14:17 |
5,24
|
|
|
0,90 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
0,70 |
0,70 |
0 |
2019-06-29 |
0,00
|
|
|
65,08 |
65,60 |
|
NSE (India) |
|
INR |
-1,22 |
-1,84 |
65,08 |
66,60 |
64,81 |
539 971 |
14:17 |
39,43
|
|
|
N/A |
7,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,50 |
11,70 |
10,50 |
0 |
2015-05-20 |
0,00
|
|
|
95,20 |
95,80 |
|
NSE (India) |
|
INR |
-0,51 |
-0,53 |
95,43 |
95,80 |
94,25 |
4 601 |
14:06 |
21,28
|
|
|
131,72 |
131,72 |
|
NSE (India) |
|
INR |
0,22 |
0,17 |
131,72 |
132,88 |
130,77 |
1 489 439 |
14:17 |
-9,91
|
|
|
15,16 |
15,92 |
|
NSE (India) |
|
INR |
0,50 |
3,30 |
15,67 |
15,92 |
15,11 |
7 758 |
14:06 |
28,55
|
|
|
1,31 |
1,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,44 |
1,31 |
0 |
2024-09-16 |
47,36
|
|
|
31,11 |
31,11 |
|
NSE (India) |
|
INR |
-0,27 |
-0,86 |
31,11 |
31,98 |
31,01 |
104 960 |
14:06 |
8,95
|
|
|
11,95 |
12,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,95 |
12,25 |
11,50 |
0 |
2021-03-12 |
0,00
|
|
|
19,50 |
17,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
19,50 |
19,50 |
19,50 |
0 |
2022-01-11 |
0,00
|
|
|
411,00 |
411,00 |
|
NSE (India) |
|
INR |
9,70 |
2,42 |
411,00 |
415,30 |
406,45 |
517 409 |
14:17 |
30,35
|
|
|
54,50 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
70,20 |
78,25 |
70,20 |
0 |
2015-01-23 |
0,00
|
|
|
77,27 |
77,27 |
|
NSE (India) |
|
INR |
0,19 |
0,25 |
77,27 |
78,80 |
76,66 |
20 421 |
14:17 |
11,30
|
|
|
43,11 |
42,12 |
|
NSE (India) |
|
INR |
-0,97 |
-2,25 |
42,12 |
43,99 |
42,05 |
53 125 |
14:06 |
-34,07
|
|
|
407,20 |
407,85 |
|
NSE (India) |
|
INR |
-6,50 |
-1,57 |
407,85 |
417,45 |
406,00 |
63 531 |
14:17 |
28,18
|
|
|
14,10 |
14,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
14,10 |
14,50 |
14,00 |
0 |
2022-01-11 |
0,00
|
|
|
445,00 |
447,75 |
|
NSE (India) |
|
INR |
20,25 |
4,74 |
447,75 |
448,85 |
416,05 |
3 682 |
14:17 |
56,19
|
|
|
62,55 |
64,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
62,70 |
64,00 |
62,70 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
369,25 |
374,90 |
361,30 |
0 |
2017-11-02 |
0,00
|
|
|
36,00 |
36,10 |
|
NSE (India) |
|
INR |
-1,21 |
-3,25 |
36,00 |
36,86 |
35,35 |
111 048 |
14:06 |
69,90
|
|
|
2,75 |
2,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
280,00 |
280,00 |
280,00 |
0 |
2024-01-11 |
19,14
|
|
|
2,95 |
3,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,85 |
2,85 |
2,85 |
0 |
2021-06-14 |
0,00
|
|
|
11,35 |
11,36 |
|
NSE (India) |
|
INR |
0,53 |
4,90 |
11,35 |
11,36 |
10,31 |
1 476 558 |
14:06 |
28,80
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,90 |
6,90 |
6,90 |
0 |
2017-03-20 |
0,00
|
|
|
88,69 |
89,00 |
|
NSE (India) |
|
INR |
-1,02 |
-1,14 |
88,69 |
90,42 |
88,05 |
24 700 |
14:06 |
18,97
|
|
|
72,37 |
72,37 |
|
NSE (India) |
|
INR |
-2,57 |
-3,43 |
72,37 |
78,85 |
71,16 |
1 894 170 |
14:17 |
28,87
|
|
|
122,65 |
123,73 |
|
NSE (India) |
|
INR |
1,71 |
1,40 |
123,73 |
129,99 |
121,00 |
152 734 |
14:06 |
21,89
|
|
|
3 158,00 |
3 158,00 |
|
NSE (India) |
|
INR |
67,25 |
2,18 |
3 158,00 |
3 179,95 |
3 076,00 |
20 531 |
14:17 |
-3,36
|
|
|
11,19 |
11,20 |
|
NSE (India) |
|
INR |
0,04 |
0,36 |
11,19 |
11,70 |
10,59 |
431 000 |
14:17 |
95,61
|
|
|
493,20 |
495,05 |
|
NSE (India) |
|
INR |
-3,75 |
-0,75 |
495,05 |
499,50 |
492,15 |
102 140 |
14:17 |
29,17
|
|
|
265,40 |
273,25 |
|
NSE (India) |
|
INR |
1,35 |
0,50 |
273,35 |
278,00 |
265,40 |
908 |
14:06 |
69,52
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|