|
Stock Markets » Bombay
145 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
65,00 |
65,00 |
65,00 |
0 |
2000-08-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,68 |
3,68 |
3,68 |
0 |
2007-12-26 |
0,00
|
|
|
36,70 |
36,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
36,70 |
36,70 |
36,70 |
0 |
2023-07-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2014-02-28 |
0,00
|
|
|
24,28 |
25,38 |
|
Bombay |
|
INR |
0,00 |
0,00 |
25,30 |
25,30 |
23,46 |
0 |
2023-08-01 |
0,00
|
|
|
2,75 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,75 |
0,00 |
0,00 |
0 |
2011-11-30 |
0,00
|
|
|
7,80 |
7,63 |
|
Bombay |
|
INR |
-0,27 |
-1,22 |
21,78 |
22,49 |
21,05 |
12 911 |
12:12 |
59,78
|
|
|
9,00 |
10,35 |
|
Bombay |
|
INR |
0,70 |
2,21 |
32,40 |
33,85 |
30,49 |
10 845 |
11:58 |
78,08
|
|
|
30,24 |
30,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
28,50 |
28,50 |
28,50 |
0 |
2024-08-05 |
-5,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,67 |
5,67 |
5,67 |
0 |
2016-05-09 |
0,00
|
|
|
14,52 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,83 |
13,83 |
13,83 |
0 |
2021-01-08 |
0,00
|
|
|
15,16 |
15,34 |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,15 |
15,35 |
14,78 |
0 |
2023-08-01 |
0,00
|
|
|
12,06 |
12,06 |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,06 |
12,06 |
12,06 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
43,50 |
43,50 |
43,50 |
0 |
2014-06-03 |
0,00
|
|
|
N/A |
28,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
29,65 |
29,65 |
29,65 |
0 |
2018-11-05 |
0,00
|
|
|
11,50 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,96 |
10,96 |
10,96 |
0 |
2011-12-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
20,10 |
20,10 |
20,10 |
0 |
1996-06-25 |
0,00
|
|
|
1,45 |
1,38 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,45 |
1,45 |
1,45 |
0 |
2019-05-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
23,60 |
23,60 |
23,60 |
0 |
2011-08-25 |
0,00
|
|
|
11,74 |
10,20 |
|
Bombay |
|
INR |
0,78 |
4,95 |
16,54 |
16,54 |
16,54 |
686 |
11:30 |
31,22
|
|
|
1 461,00 |
1 513,60 |
|
Bombay |
|
INR |
21,95 |
1,20 |
1 858,30 |
1 892,90 |
1 741,95 |
1 382 |
11:58 |
36,12
|
|
|
38,05 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
14,25 |
14,25 |
14,25 |
0 |
2015-06-22 |
0,00
|
|
|
1,40 |
1,22 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,34 |
1,34 |
1,34 |
0 |
2022-04-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
90,10 |
0,00 |
0,00 |
0 |
2015-08-19 |
0,00
|
|
|
198,25 |
198,25 |
|
Bombay |
|
INR |
-0,80 |
-0,65 |
121,40 |
122,00 |
119,70 |
139 777 |
12:21 |
-16,25
|
|
|
4,66 |
4,67 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,67 |
4,67 |
4,24 |
0 |
2023-08-01 |
0,00
|
|
|
3,21 |
3,06 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,21 |
3,21 |
3,21 |
0 |
2023-07-04 |
0,00
|
|
|
14,69 |
15,00 |
|
Bombay |
|
INR |
-0,04 |
-0,34 |
11,77 |
11,97 |
11,40 |
5 687 |
11:59 |
-42,31
|
|
|
66,00 |
88,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
110,00 |
115,00 |
110,00 |
18 |
06:22 |
-9,10
|
|
|
4,60 |
4,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,60 |
4,77 |
4,60 |
0 |
2023-08-01 |
0,00
|
|
|
3,32 |
3,48 |
|
Bombay |
|
INR |
0,36 |
4,90 |
7,70 |
7,70 |
7,69 |
1 581 |
08:30 |
18,96
|
|
|
34,25 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
35,95 |
35,95 |
35,95 |
0 |
2016-02-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,58 |
0,00 |
0,00 |
0 |
2015-08-20 |
0,00
|
|
|
2,16 |
2,16 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,09 |
1,09 |
0,99 |
0 |
2015-03-23 |
0,00
|
|
|
4,09 |
3,40 |
|
Bombay |
|
INR |
-0,28 |
-1,35 |
20,53 |
21,85 |
19,96 |
19 356 |
12:12 |
36,54
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
1997-02-26 |
0,00
|
|
|
1,95 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,15 |
2,15 |
2,15 |
0 |
2015-06-23 |
0,00
|
|
|
19,91 |
19,91 |
|
Bombay |
|
INR |
3,91 |
18,09 |
25,53 |
25,94 |
22,50 |
128 153 |
11:57 |
1,88
|
|
|
1 021,85 |
1 074,00 |
|
Bombay |
|
INR |
-66,90 |
-2,81 |
2 316,55 |
2 362,15 |
2 274,75 |
4 268 |
11:59 |
142,89
|
|
|
32,60 |
34,29 |
|
Bombay |
|
INR |
-8,00 |
-4,94 |
154,00 |
158,45 |
154,00 |
135 |
10:53 |
193,47
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,05 |
1,05 |
1,05 |
0 |
2002-03-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,60 |
0,60 |
0,57 |
0 |
2014-02-12 |
0,00
|
|
|
0,92 |
1,09 |
|
Bombay |
|
INR |
-0,07 |
-2,43 |
2,81 |
2,88 |
2,74 |
160 799 |
11:59 |
140,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,53 |
0,00 |
0,00 |
0 |
2018-01-18 |
0,00
|
|
|
1,81 |
1,74 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,73 |
1,74 |
1,73 |
0 |
2019-10-29 |
0,00
|
|
|
15,23 |
41,05 |
|
Bombay |
|
INR |
-1,21 |
-3,75 |
31,05 |
32,75 |
31,02 |
2 087 |
11:59 |
123,25
|
|
|
71,38 |
21,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
45,73 |
45,74 |
43,60 |
0 |
2024-10-17 |
1,44
|
|
|
3,36 |
3,36 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,20 |
3,20 |
3,20 |
0 |
2014-02-12 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,00 |
9,00 |
9,00 |
0 |
2012-11-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,39 |
0,39 |
0,39 |
0 |
2009-12-31 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|