|
Stock Markets » NSE (India)
38 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
47,11 |
47,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
47,65 |
47,65 |
46,69 |
0 |
2024-10-17 |
68,97
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
12,45 |
12,45 |
12,45 |
0 |
2018-10-08 |
0,00
|
|
|
364,05 |
365,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
365,80 |
376,90 |
364,05 |
0 |
2024-10-17 |
39,91
|
|
|
33,22 |
34,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
33,22 |
34,80 |
33,01 |
0 |
2024-10-17 |
94,26
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,10 |
0,05 |
0 |
2017-03-08 |
0,00
|
|
|
2,00 |
2,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,00 |
2,00 |
1,90 |
0 |
2022-12-12 |
0,00
|
|
|
225,35 |
228,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
227,11 |
228,91 |
220,04 |
0 |
2024-10-17 |
7,89
|
|
|
15,75 |
15,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
15,76 |
16,13 |
15,66 |
0 |
2024-10-17 |
-7,84
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
12,65 |
13,75 |
12,55 |
0 |
2016-03-29 |
0,00
|
|
|
1,80 |
1,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,80 |
1,90 |
1,80 |
0 |
2024-03-06 |
-25,00
|
|
|
104,55 |
104,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
104,60 |
108,95 |
104,20 |
0 |
2024-10-17 |
0,00
|
|
|
903,50 |
903,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
903,50 |
912,00 |
891,00 |
0 |
2024-10-17 |
9,39
|
|
|
164,92 |
164,92 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
164,92 |
168,80 |
158,77 |
0 |
2024-10-17 |
-1,69
|
|
|
53,95 |
53,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
53,95 |
56,37 |
53,55 |
0 |
2024-10-17 |
-20,55
|
|
|
648,50 |
649,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
646,05 |
655,40 |
644,00 |
0 |
2024-10-17 |
-15,66
|
|
|
2,85 |
2,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
2,55 |
2,35 |
0 |
2019-06-29 |
0,00
|
|
|
933,70 |
936,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
936,70 |
955,00 |
930,60 |
0 |
2024-10-17 |
13,56
|
|
|
2 042,10 |
2 046,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2 042,10 |
2 149,85 |
2 031,00 |
0 |
2024-10-17 |
57,08
|
|
|
6,60 |
6,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,70 |
7,00 |
6,60 |
0 |
2020-02-01 |
0,00
|
|
|
28,07 |
28,18 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
28,18 |
28,98 |
28,11 |
0 |
2024-10-17 |
61,95
|
|
|
11,25 |
11,22 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,22 |
11,31 |
11,00 |
0 |
2024-10-17 |
-51,01
|
|
|
4,70 |
4,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,70 |
4,85 |
4,70 |
0 |
2019-09-23 |
0,00
|
|
|
0,05 |
0,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2019-02-18 |
0,00
|
|
|
5,85 |
5,87 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,82 |
6,02 |
5,70 |
0 |
2024-10-17 |
-78,21
|
|
|
45 463,75 |
45 670,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
45 463,75 |
46 749,30 |
45 321,55 |
0 |
2024-10-17 |
18,04
|
|
|
48,25 |
48,63 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
48,25 |
50,59 |
48,00 |
0 |
2024-10-17 |
0,00
|
|
|
8,46 |
8,46 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
8,46 |
8,47 |
8,46 |
0 |
2024-10-07 |
69,20
|
|
|
1 702,90 |
1 702,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 702,90 |
1 769,95 |
1 686,05 |
0 |
2024-10-17 |
-1,18
|
|
|
264,10 |
263,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
264,10 |
268,35 |
262,15 |
0 |
2024-10-17 |
13,12
|
|
|
8,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,45 |
2,45 |
2,45 |
0 |
2015-05-21 |
0,00
|
|
|
140,19 |
140,19 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
140,19 |
143,54 |
139,50 |
0 |
2024-10-17 |
0,00
|
|
|
57,45 |
57,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
57,45 |
58,80 |
57,06 |
0 |
2024-10-17 |
-16,50
|
|
|
18,26 |
18,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
18,49 |
19,39 |
18,01 |
0 |
2024-10-17 |
14,13
|
|
|
1,04 |
1,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,04 |
1,06 |
1,04 |
0 |
2024-10-17 |
-5,46
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
23,70 |
23,75 |
22,55 |
0 |
2015-01-29 |
0,00
|
|
|
136,02 |
137,39 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
137,39 |
147,65 |
121,55 |
0 |
2024-10-17 |
19,46
|
|
|
158,95 |
159,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
158,95 |
160,30 |
155,20 |
0 |
2023-12-13 |
0,00
|
|
|
118,01 |
119,96 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
119,96 |
124,34 |
117,31 |
0 |
2024-10-17 |
-4,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|