|
Stock Markets » Vienna
26 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
46,82 |
47,08 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
44,84 |
44,84 |
44,84 |
0 |
2024-04-24 |
12,01
|
|
|
320,40 |
325,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
385,80 |
385,80 |
381,40 |
0 |
2024-04-24 |
0,00
|
|
|
60,80 |
60,85 |
|
Vienna |
|
EUR |
-0,20 |
-0,33 |
60,85 |
61,15 |
60,30 |
27 915 |
15:11 |
8,24
|
|
|
44,48 |
45,02 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
46,88 |
46,88 |
46,88 |
0 |
2024-04-24 |
77,03
|
|
|
237,00 |
240,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
340,00 |
340,50 |
340,00 |
0 |
2024-04-24 |
156,60
|
|
|
15,69 |
15,82 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
10,67 |
10,90 |
10,67 |
0 |
2024-04-24 |
-20,53
|
|
|
399,40 |
401,55 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
369,10 |
371,85 |
369,10 |
0 |
2024-04-24 |
136,08
|
|
|
41,80 |
43,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
44,30 |
44,40 |
44,30 |
0 |
2024-04-24 |
4,23
|
|
|
35,00 |
35,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
22,32 |
22,66 |
22,32 |
0 |
2024-04-24 |
-27,11
|
|
|
42,30 |
42,56 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
37,26 |
37,60 |
37,26 |
0 |
2024-04-24 |
24,69
|
|
|
1,00 |
1,59 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1,00 |
1,00 |
1,00 |
0 |
2024-08-28 |
-44,45
|
|
|
1,79 |
1,81 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,91 |
0,93 |
0,91 |
0 |
2024-04-24 |
-21,15
|
|
|
18,88 |
19,12 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
12,72 |
12,82 |
12,72 |
0 |
2024-04-24 |
-54,96
|
|
|
113,50 |
116,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
124,00 |
124,20 |
124,00 |
0 |
2024-04-24 |
80,75
|
|
|
71,52 |
71,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
106,28 |
106,28 |
105,74 |
0 |
2024-04-24 |
49,69
|
|
|
21,00 |
21,05 |
|
Vienna |
|
EUR |
-0,10 |
-0,47 |
21,05 |
21,30 |
20,90 |
22 425 |
15:08 |
-16,08
|
|
|
158,20 |
162,60 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
154,40 |
154,60 |
154,40 |
0 |
2024-04-24 |
-3,26
|
|
|
25,00 |
25,00 |
|
Vienna |
|
EUR |
-1,00 |
-3,85 |
25,00 |
25,00 |
25,00 |
120 |
13:35 |
-4,42
|
|
|
598,00 |
610,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
796,50 |
796,50 |
790,50 |
0 |
2024-04-24 |
10,93
|
|
|
41,50 |
41,70 |
|
Vienna |
|
EUR |
-0,30 |
-0,72 |
41,50 |
41,70 |
41,40 |
565 |
14:37 |
5,55
|
|
|
34,40 |
35,00 |
|
Vienna |
|
EUR |
0,40 |
1,17 |
34,70 |
34,70 |
34,20 |
470 |
11:11 |
19,09
|
|
|
415,40 |
417,90 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
293,10 |
293,10 |
290,70 |
0 |
2024-04-24 |
50,15
|
|
|
9,14 |
9,28 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
6,98 |
6,98 |
6,98 |
0 |
2024-04-24 |
48,95
|
|
|
148,12 |
148,64 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
174,16 |
175,34 |
174,16 |
0 |
2024-04-24 |
49,05
|
|
|
42,40 |
44,00 |
|
Vienna |
|
EUR |
-0,60 |
-1,41 |
42,00 |
42,00 |
42,00 |
30 |
13:30 |
5,44
|
|
|
40,05 |
41,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
43,90 |
44,00 |
43,90 |
0 |
2024-04-24 |
19,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|