|
Stock Markets » Shanghai
77 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,96 |
4,97 |
|
Shanghai |
|
CNY |
-0,02 |
-0,40 |
4,96 |
5,01 |
4,86 |
699 459 832 |
09:00 |
36,53
|
|
|
8,35 |
8,35 |
|
Shanghai |
|
CNY |
0,76 |
10,01 |
8,35 |
8,35 |
7,19 |
117 453 476 |
09:00 |
18,94
|
|
|
3,10 |
3,11 |
|
Shanghai |
|
CNY |
0,08 |
2,64 |
3,11 |
3,18 |
2,99 |
100 731 988 |
09:00 |
8,01
|
|
|
3,44 |
3,45 |
|
Shanghai |
|
CNY |
0,14 |
4,24 |
3,44 |
3,58 |
3,24 |
280 960 001 |
09:00 |
10,61
|
|
|
5,86 |
5,87 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,86 |
5,93 |
5,73 |
129 991 768 |
09:00 |
29,80
|
|
|
8,60 |
8,61 |
|
Shanghai |
|
CNY |
0,07 |
0,82 |
8,60 |
8,78 |
8,34 |
50 206 008 |
09:00 |
26,24
|
|
|
15,85 |
15,86 |
|
Shanghai |
|
CNY |
-0,02 |
-0,13 |
15,86 |
16,08 |
15,43 |
58 459 531 |
09:00 |
40,85
|
|
|
5,05 |
5,06 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,05 |
5,09 |
4,94 |
289 552 972 |
09:00 |
26,56
|
|
|
7,47 |
7,48 |
|
Shanghai |
|
CNY |
-0,02 |
-0,27 |
7,48 |
7,57 |
7,32 |
184 147 566 |
09:00 |
30,13
|
|
|
6,17 |
6,18 |
|
Shanghai |
|
CNY |
-0,01 |
-0,16 |
6,18 |
6,26 |
6,02 |
107 805 183 |
09:00 |
19,84
|
|
|
14,58 |
14,59 |
|
Shanghai |
|
CNY |
0,19 |
1,32 |
14,59 |
14,69 |
14,15 |
44 267 433 |
09:00 |
45,75
|
|
|
8,99 |
9,00 |
|
Shanghai |
|
CNY |
-0,04 |
-0,44 |
8,99 |
9,12 |
8,81 |
194 138 244 |
09:00 |
34,37
|
|
|
10,63 |
10,64 |
|
Shanghai |
|
CNY |
0,03 |
0,28 |
10,64 |
10,73 |
10,42 |
59 330 422 |
09:00 |
44,03
|
|
|
8,05 |
8,06 |
|
Shanghai |
|
CNY |
0,06 |
0,75 |
8,05 |
8,14 |
7,83 |
76 655 606 |
09:00 |
35,34
|
|
|
3,62 |
3,63 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,63 |
3,68 |
3,55 |
41 537 737 |
09:00 |
8,70
|
|
|
11,59 |
11,60 |
|
Shanghai |
|
CNY |
0,57 |
5,17 |
11,60 |
12,10 |
10,97 |
130 078 022 |
09:00 |
12,73
|
|
|
7,31 |
7,32 |
|
Shanghai |
|
CNY |
0,32 |
4,57 |
7,32 |
7,61 |
6,96 |
93 219 811 |
09:00 |
-2,54
|
|
|
8,24 |
8,25 |
|
Shanghai |
|
CNY |
0,36 |
4,56 |
8,25 |
8,56 |
7,88 |
164 244 831 |
09:00 |
5,92
|
|
|
4,56 |
4,57 |
|
Shanghai |
|
CNY |
0,23 |
5,31 |
4,56 |
4,75 |
4,31 |
186 162 661 |
09:00 |
19,06
|
|
|
6,87 |
6,88 |
|
Shanghai |
|
CNY |
0,09 |
1,33 |
6,87 |
6,94 |
6,68 |
73 489 028 |
09:00 |
30,05
|
|
|
8,31 |
8,32 |
|
Shanghai |
|
CNY |
0,03 |
0,36 |
8,31 |
8,36 |
8,13 |
127 077 649 |
09:00 |
27,64
|
|
|
3,51 |
3,52 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,51 |
3,55 |
3,44 |
196 974 098 |
09:00 |
21,37
|
|
|
14,75 |
14,76 |
|
Shanghai |
|
CNY |
0,73 |
5,20 |
14,76 |
15,37 |
13,97 |
179 623 318 |
09:00 |
22,65
|
|
|
43,66 |
43,67 |
|
Shanghai |
|
CNY |
0,92 |
2,15 |
43,67 |
45,00 |
41,84 |
25 050 649 |
09:00 |
53,75
|
|
|
39,04 |
39,05 |
|
Shanghai |
|
CNY |
0,56 |
1,45 |
39,05 |
39,43 |
38,21 |
92 819 433 |
09:00 |
40,25
|
|
|
20,25 |
20,26 |
|
Shanghai |
|
CNY |
1,24 |
6,52 |
20,26 |
20,92 |
18,92 |
136 825 148 |
09:00 |
48,60
|
|
|
3,91 |
3,92 |
|
Shanghai |
|
CNY |
0,02 |
0,51 |
3,91 |
3,95 |
3,82 |
314 624 429 |
09:00 |
4,54
|
|
|
37,99 |
38,00 |
|
Shanghai |
|
CNY |
0,84 |
2,26 |
38,00 |
38,99 |
36,41 |
56 707 536 |
09:00 |
59,54
|
|
|
2,95 |
2,96 |
|
Shanghai |
|
CNY |
0,05 |
1,72 |
2,96 |
2,98 |
2,87 |
199 310 202 |
09:00 |
17,06
|
|
|
5,82 |
5,83 |
|
Shanghai |
|
CNY |
-0,02 |
-0,34 |
5,83 |
5,89 |
5,65 |
199 932 209 |
09:00 |
42,40
|
|
|
36,11 |
36,12 |
|
Shanghai |
|
CNY |
1,81 |
5,28 |
36,11 |
37,45 |
33,98 |
75 268 446 |
09:00 |
-5,16
|
|
|
27,91 |
27,92 |
|
Shanghai |
|
CNY |
1,75 |
6,69 |
27,91 |
28,78 |
26,10 |
571 182 902 |
09:00 |
36,86
|
|
|
26,86 |
26,87 |
|
Shanghai |
|
CNY |
1,31 |
5,13 |
26,86 |
27,96 |
25,23 |
59 934 905 |
09:00 |
13,69
|
|
|
10,44 |
10,45 |
|
Shanghai |
|
CNY |
0,42 |
4,19 |
10,45 |
10,87 |
9,94 |
138 955 643 |
09:00 |
26,36
|
|
|
17,72 |
17,73 |
|
Shanghai |
|
CNY |
0,82 |
4,85 |
17,72 |
18,40 |
16,85 |
108 328 849 |
09:00 |
15,17
|
|
|
8,57 |
8,58 |
|
Shanghai |
|
CNY |
0,37 |
4,51 |
8,58 |
8,91 |
8,18 |
212 066 570 |
09:00 |
6,45
|
|
|
20,26 |
20,27 |
|
Shanghai |
|
CNY |
1,09 |
5,68 |
20,27 |
21,10 |
18,41 |
364 600 063 |
09:00 |
36,02
|
|
|
13,35 |
13,36 |
|
Shanghai |
|
CNY |
0,75 |
5,95 |
13,35 |
13,83 |
12,15 |
884 622 597 |
09:00 |
43,54
|
|
|
6,10 |
6,11 |
|
Shanghai |
|
CNY |
0,24 |
4,10 |
6,10 |
6,36 |
5,80 |
92 133 092 |
09:00 |
7,38
|
|
|
8,53 |
8,54 |
|
Shanghai |
|
CNY |
0,46 |
5,70 |
8,53 |
8,80 |
8,01 |
129 154 688 |
09:00 |
12,12
|
|
|
7,37 |
7,38 |
|
Shanghai |
|
CNY |
0,01 |
0,14 |
7,37 |
7,46 |
7,19 |
51 331 051 |
09:00 |
31,31
|
|
|
5,68 |
5,69 |
|
Shanghai |
|
CNY |
0,25 |
4,60 |
5,68 |
5,89 |
5,40 |
148 309 187 |
09:00 |
16,18
|
|
|
17,30 |
17,31 |
|
Shanghai |
|
CNY |
0,73 |
4,41 |
17,30 |
18,15 |
16,33 |
266 479 997 |
09:00 |
24,87
|
|
|
6,31 |
6,32 |
|
Shanghai |
|
CNY |
0,03 |
0,48 |
6,32 |
6,36 |
6,21 |
512 878 182 |
09:00 |
31,58
|
|
|
19,59 |
19,60 |
|
Shanghai |
|
CNY |
0,03 |
0,15 |
19,60 |
19,79 |
19,20 |
94 869 664 |
09:00 |
20,72
|
|
|
6,47 |
6,48 |
|
Shanghai |
|
CNY |
0,31 |
5,03 |
6,47 |
6,71 |
6,09 |
216 557 311 |
09:00 |
10,22
|
|
|
7,34 |
7,35 |
|
Shanghai |
|
CNY |
0,05 |
0,69 |
7,34 |
7,47 |
7,12 |
49 391 621 |
09:00 |
26,69
|
|
|
5,36 |
5,37 |
|
Shanghai |
|
CNY |
0,03 |
0,56 |
5,36 |
5,45 |
5,27 |
79 824 810 |
09:00 |
10,53
|
|
|
5,22 |
5,23 |
|
Shanghai |
|
CNY |
0,07 |
1,36 |
5,22 |
5,29 |
5,06 |
54 615 151 |
09:00 |
25,00
|
|
|
2,84 |
2,85 |
|
Shanghai |
|
CNY |
0,05 |
1,79 |
2,85 |
2,88 |
2,75 |
99 463 097 |
09:00 |
12,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|