|
Stock Markets » XETRA
71 Shares Found
- Viewing 21
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
46,30 |
46,48 |
|
XETRA |
|
EUR |
-0,10 |
-0,22 |
46,39 |
46,39 |
46,37 |
40 |
17:35 |
29,42
|
|
|
4,80 |
4,88 |
|
XETRA |
|
EUR |
-0,03 |
-1,59 |
1,86 |
1,92 |
1,86 |
2 006 |
17:36 |
-70,93
|
|
|
19,40 |
19,90 |
|
XETRA |
|
EUR |
0,20 |
1,04 |
19,40 |
19,40 |
19,40 |
0 |
17:36 |
2,12
|
|
|
8,62 |
8,70 |
|
XETRA |
|
EUR |
0,02 |
0,23 |
8,86 |
8,90 |
8,81 |
27 304 |
17:35 |
7,80
|
|
|
0,03 |
0,03 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2022-05-02 |
0,00
|
|
|
7,00 |
8,68 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
2024-07-30 |
-88,51
|
|
|
1,21 |
1,21 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
1,08 |
1,08 |
1,08 |
0 |
17:36 |
-25,78
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-11-20 |
0,00
|
|
|
1,44 |
1,53 |
|
XETRA |
|
EUR |
-0,01 |
-0,72 |
1,37 |
1,42 |
1,37 |
32 |
17:36 |
-10,97
|
|
|
3,48 |
3,58 |
|
XETRA |
|
EUR |
-0,01 |
-0,32 |
3,12 |
3,12 |
3,08 |
7 842 |
17:36 |
2,28
|
|
|
0,60 |
0,65 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,63 |
0,63 |
0,53 |
0 |
2024-03-28 |
-56,90
|
|
|
82,50 |
84,00 |
|
XETRA |
|
EUR |
-0,50 |
-0,62 |
80,50 |
80,50 |
80,50 |
0 |
17:36 |
-5,27
|
|
|
0,14 |
0,18 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,14 |
0,18 |
0,14 |
0 |
2021-10-04 |
0,00
|
|
|
5,90 |
6,10 |
|
XETRA |
|
EUR |
0,25 |
3,97 |
6,55 |
6,70 |
6,45 |
3 941 |
17:36 |
-3,82
|
|
|
12,70 |
12,68 |
|
XETRA |
|
EUR |
-0,14 |
-0,86 |
16,21 |
16,32 |
16,12 |
234 108 |
17:39 |
23,91
|
|
|
3,00 |
3,20 |
|
XETRA |
|
EUR |
-0,02 |
-0,73 |
2,72 |
2,72 |
2,72 |
0 |
17:36 |
-11,04
|
|
|
0,31 |
0,36 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,04 |
0,04 |
0,01 |
0 |
2024-08-05 |
-89,81
|
|
|
27,33 |
27,40 |
|
XETRA |
|
EUR |
-0,20 |
-0,62 |
32,15 |
32,36 |
31,95 |
1 307 632 |
17:37 |
13,34
|
|
|
6,68 |
6,70 |
|
XETRA |
|
EUR |
-0,14 |
-1,67 |
8,24 |
8,24 |
8,20 |
1 545 |
17:36 |
-10,28
|
|
|
1,87 |
2,00 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,26 |
2,26 |
2,26 |
0 |
2024-10-10 |
10,78
|
|
|
13,70 |
15,10 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
14,40 |
14,40 |
14,40 |
0 |
2021-03-05 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|