|
Stock Markets » NYSE
147 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,79 |
19,80 |
|
NYSE |
|
USD |
0,38 |
1,96 ![](../../images/arrow_up2.gif) |
19,80 |
19,83 |
19,57 |
293 274 |
20:40 |
14,30
|
|
|
13,90 |
14,09 |
|
NYSE |
|
USD |
0,15 |
1,09 ![](../../images/arrow_up2.gif) |
13,90 |
13,90 |
13,71 |
3 399 |
20:01 |
42,93
|
|
|
7,52 |
7,53 |
|
NYSE |
|
USD |
0,16 |
2,17 ![](../../images/arrow_up2.gif) |
7,53 |
7,53 |
7,37 |
137 839 |
20:40 |
16,06
|
|
|
65,71 |
65,76 |
|
NYSE |
|
USD |
0,45 |
0,69 ![](../../images/arrow_up2.gif) |
65,77 |
65,94 |
65,50 |
215 171 |
20:40 |
3,76
|
|
|
229,72 |
232,00 |
|
NYSE |
|
USD |
2,17 |
0,95 ![](../../images/arrow_up2.gif) |
230,00 |
231,82 |
229,63 |
6 040 |
19:44 |
6,67
|
|
|
127,67 |
127,87 |
|
NYSE |
|
USD |
0,62 |
0,48 ![](../../images/arrow_up1.gif) |
127,68 |
128,81 |
127,56 |
299 784 |
20:41 |
0,22
|
|
|
24,53 |
24,57 |
|
NYSE |
|
USD |
0,54 |
2,25 ![](../../images/arrow_up2.gif) |
24,55 |
24,56 |
24,16 |
118 710 |
20:40 |
6,66
|
|
|
65,45 |
65,46 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,42 |
65,46 |
65,37 |
0 |
2022-08-09 |
0,00
|
|
|
209,56 |
209,83 |
|
NYSE |
|
USD |
0,91 |
0,44 ![](../../images/arrow_up1.gif) |
209,75 |
211,21 |
207,10 |
541 263 |
20:40 |
-3,27
|
|
|
20,72 |
20,73 |
|
NYSE |
|
USD |
0,35 |
1,70 ![](../../images/arrow_up2.gif) |
20,73 |
20,74 |
20,42 |
1 896 919 |
20:41 |
5,21
|
|
|
2,98 |
3,16 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,98 |
3,06 |
2,93 |
0 |
2021-03-19 |
0,00
|
|
|
9,07 |
9,08 |
|
NYSE |
|
USD |
0,26 |
2,95 ![](../../images/arrow_up2.gif) |
9,07 |
9,12 |
8,87 |
577 146 |
20:40 |
12,51
|
|
|
10,76 |
10,77 |
|
NYSE |
|
USD |
0,14 |
1,27 ![](../../images/arrow_up2.gif) |
10,77 |
10,84 |
10,68 |
761 810 |
20:40 |
-9,46
|
|
|
13,73 |
13,74 |
|
NYSE |
|
USD |
0,38 |
2,84 ![](../../images/arrow_up2.gif) |
13,74 |
13,80 |
13,15 |
4 857 498 |
20:40 |
-11,99
|
|
|
7,49 |
7,50 |
|
NYSE |
|
USD |
0,08 |
1,08 ![](../../images/arrow_up2.gif) |
7,50 |
7,60 |
7,45 |
365 256 |
20:40 |
-28,38
|
|
|
21,65 |
21,66 |
|
NYSE |
|
USD |
0,73 |
3,49 ![](../../images/arrow_up2.gif) |
21,65 |
21,66 |
20,96 |
1 220 042 |
20:41 |
8,28
|
|
|
1,08 |
1,09 |
|
NYSE |
|
USD |
0,05 |
4,85 ![](../../images/arrow_up2.gif) |
1,08 |
1,09 |
1,05 |
373 619 |
20:40 |
-46,91
|
|
|
205,43 |
205,64 |
|
NYSE |
|
USD |
2,43 |
1,20 ![](../../images/arrow_up2.gif) |
205,64 |
206,01 |
202,68 |
175 010 |
20:40 |
8,54
|
|
|
19,39 |
19,40 |
|
NYSE |
|
USD |
0,39 |
2,05 ![](../../images/arrow_up2.gif) |
19,40 |
19,40 |
19,03 |
1 007 046 |
20:41 |
-10,63
|
|
|
69,43 |
69,46 |
|
NYSE |
|
USD |
1,06 |
1,55 ![](../../images/arrow_up2.gif) |
69,45 |
69,66 |
68,38 |
812 342 |
20:40 |
-2,54
|
|
|
4,72 |
4,73 |
|
NYSE |
|
USD |
0,03 |
0,53 ![](../../images/arrow_up2.gif) |
4,73 |
4,79 |
4,72 |
921 160 |
20:40 |
-12,97
|
|
|
8,52 |
8,54 |
|
NYSE |
|
USD |
0,35 |
4,27 ![](../../images/arrow_up2.gif) |
8,54 |
8,55 |
8,23 |
79 184 |
20:39 |
-16,26
|
|
|
17,12 |
17,13 |
|
NYSE |
|
USD |
0,12 |
0,71 ![](../../images/arrow_up2.gif) |
17,12 |
17,25 |
17,05 |
372 392 |
20:40 |
-1,28
|
|
|
18,43 |
18,49 |
|
NYSE |
|
USD |
0,41 |
2,27 ![](../../images/arrow_up2.gif) |
18,45 |
18,46 |
18,04 |
19 245 |
20:38 |
-2,96
|
|
|
110,89 |
110,97 |
|
NYSE |
|
USD |
1,64 |
1,50 ![](../../images/arrow_up2.gif) |
110,93 |
111,37 |
108,92 |
259 485 |
20:40 |
10,07
|
|
|
25,81 |
25,87 |
|
NYSE |
|
USD |
0,37 |
1,45 ![](../../images/arrow_up2.gif) |
25,86 |
25,96 |
25,60 |
48 663 |
20:40 |
4,38
|
|
|
28,82 |
29,29 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,01 |
28,97 |
0 |
2022-08-22 |
0,00
|
|
|
69,81 |
70,30 |
|
NYSE |
|
USD |
1,19 |
1,72 ![](../../images/arrow_up2.gif) |
70,02 |
70,16 |
68,47 |
85 874 |
20:38 |
18,26
|
|
|
9,00 |
9,01 |
|
NYSE |
|
USD |
0,25 |
2,82 ![](../../images/arrow_up2.gif) |
9,01 |
9,03 |
8,83 |
161 704 |
20:40 |
-18,29
|
|
|
3,87 |
3,88 |
|
NYSE |
|
USD |
0,05 |
1,30 ![](../../images/arrow_up2.gif) |
3,88 |
3,89 |
3,83 |
95 083 |
20:40 |
-5,20
|
|
|
15,33 |
15,34 |
|
NYSE |
|
USD |
0,40 |
2,68 ![](../../images/arrow_up2.gif) |
15,34 |
15,35 |
14,98 |
351 978 |
20:40 |
-0,21
|
|
|
3,00 |
3,97 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
4,49 |
3,30 |
0 |
2022-02-25 |
0,00
|
|
|
5,57 |
5,59 |
|
NYSE |
|
USD |
0,38 |
7,31 ![](../../images/arrow_up2.gif) |
5,58 |
5,58 |
5,26 |
102 160 |
20:38 |
-14,90
|
|
|
8,88 |
8,91 |
|
NYSE |
|
USD |
0,10 |
1,14 ![](../../images/arrow_up2.gif) |
8,91 |
9,03 |
8,84 |
168 086 |
20:40 |
-35,37
|
|
|
19,27 |
19,31 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,28 |
19,29 |
19,25 |
0 |
2021-12-07 |
0,00
|
|
|
22,88 |
39,96 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,94 |
25,02 |
24,74 |
0 |
2023-09-14 |
0,00
|
|
|
225,12 |
225,27 |
|
NYSE |
|
USD |
3,00 |
1,35 ![](../../images/arrow_up2.gif) |
225,20 |
225,75 |
221,52 |
495 537 |
20:41 |
8,18
|
|
|
24,91 |
24,92 |
|
NYSE |
|
USD |
0,06 |
0,22 ![](../../images/arrow_up1.gif) |
24,92 |
25,20 |
24,86 |
424 416 |
20:40 |
2,09
|
|
|
48,45 |
48,48 |
|
NYSE |
|
USD |
1,02 |
2,14 ![](../../images/arrow_up2.gif) |
48,47 |
48,69 |
47,47 |
831 414 |
20:40 |
2,37
|
|
|
8,66 |
8,67 |
|
NYSE |
|
USD |
0,15 |
1,76 ![](../../images/arrow_up2.gif) |
8,67 |
8,68 |
8,49 |
2 048 182 |
20:40 |
-9,27
|
|
|
161,31 |
161,45 |
|
NYSE |
|
USD |
1,92 |
1,20 ![](../../images/arrow_up2.gif) |
161,42 |
161,75 |
159,27 |
508 227 |
20:40 |
18,51
|
|
|
14,91 |
14,92 |
|
NYSE |
|
USD |
0,21 |
1,43 ![](../../images/arrow_up2.gif) |
14,91 |
14,97 |
14,72 |
703 136 |
20:41 |
1,37
|
|
|
0,17 |
0,19 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,21 |
0,16 |
0 |
2022-12-30 |
0,00
|
|
|
25,25 |
48,70 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,20 |
49,26 |
48,11 |
0 |
2022-09-30 |
0,00
|
|
|
12,66 |
12,67 |
|
NYSE |
|
USD |
0,20 |
1,56 ![](../../images/arrow_up2.gif) |
12,67 |
12,68 |
12,52 |
803 119 |
20:40 |
-0,40
|
|
|
13,79 |
13,80 |
|
NYSE |
|
USD |
0,31 |
2,30 ![](../../images/arrow_up2.gif) |
13,80 |
13,81 |
13,61 |
528 572 |
20:40 |
0,37
|
|
|
184,34 |
184,52 |
|
NYSE |
|
USD |
-0,37 |
-0,20 ![](../../images/arrow_down1.gif) |
184,34 |
186,82 |
184,30 |
174 830 |
20:40 |
0,63
|
|
|
7,13 |
7,14 |
|
NYSE |
|
USD |
0,12 |
1,64 ![](../../images/arrow_up2.gif) |
7,14 |
7,18 |
7,04 |
477 553 |
20:39 |
14,51
|
|
|
10,66 |
10,67 |
|
NYSE |
|
USD |
0,18 |
1,72 ![](../../images/arrow_up2.gif) |
10,66 |
10,67 |
10,53 |
588 593 |
20:39 |
8,15
|
|
|
43,95 |
43,97 |
|
NYSE |
|
USD |
0,56 |
1,29 ![](../../images/arrow_up2.gif) |
43,96 |
43,99 |
43,61 |
278 913 |
20:40 |
-10,43
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|