|
Stock Markets » NSE (India)
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
693,90 |
694,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
693,90 |
719,05 |
691,00 |
0 |
2024-10-17 |
3,79
|
|
|
37,44 |
37,52 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
37,52 |
38,47 |
37,35 |
0 |
2024-10-17 |
34,96
|
|
|
639,80 |
638,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
638,65 |
654,05 |
635,70 |
0 |
2024-10-17 |
55,59
|
|
|
3 700,00 |
3 715,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3 716,85 |
3 803,65 |
3 700,00 |
0 |
2024-10-17 |
45,37
|
|
|
508,05 |
510,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
510,50 |
527,95 |
508,00 |
0 |
2024-10-17 |
23,71
|
|
|
207,00 |
207,61 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
207,61 |
213,40 |
206,55 |
0 |
2024-10-17 |
-18,11
|
|
|
8,55 |
8,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
8,55 |
8,70 |
8,35 |
0 |
2023-06-30 |
0,00
|
|
|
69,40 |
69,34 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
69,34 |
72,04 |
69,00 |
0 |
2024-10-17 |
-20,21
|
|
|
50,80 |
50,99 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
50,80 |
52,00 |
50,51 |
0 |
2024-10-17 |
42,89
|
|
|
32,10 |
32,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
32,10 |
32,50 |
31,25 |
0 |
2019-12-30 |
0,00
|
|
|
36,81 |
36,89 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
36,89 |
37,86 |
36,80 |
0 |
2024-10-17 |
16,92
|
|
|
52,62 |
52,63 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
52,62 |
53,85 |
52,47 |
0 |
2024-10-17 |
-0,16
|
|
|
111,42 |
111,42 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
111,42 |
115,29 |
111,00 |
0 |
2024-10-17 |
15,28
|
|
|
18,50 |
18,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
136,80 |
130,15 |
0 |
2019-06-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
48,40 |
55,25 |
48,30 |
0 |
2017-05-24 |
0,00
|
|
|
465,30 |
467,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
465,30 |
480,10 |
464,10 |
0 |
2024-10-17 |
13,76
|
|
|
69,27 |
69,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
69,27 |
71,90 |
68,93 |
0 |
2024-10-17 |
23,25
|
|
|
20,90 |
20,98 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
20,98 |
21,39 |
20,90 |
0 |
2024-10-17 |
-11,48
|
|
|
1 104,50 |
1 104,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 104,50 |
1 172,60 |
1 093,00 |
0 |
2024-10-17 |
50,37
|
|
|
37,67 |
37,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
37,67 |
39,35 |
37,37 |
0 |
2024-10-17 |
31,25
|
|
|
44,79 |
44,92 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
44,92 |
46,47 |
44,70 |
0 |
2024-10-17 |
-4,73
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
28,60 |
28,60 |
28,60 |
0 |
2015-11-23 |
0,00
|
|
|
7,30 |
6,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,80 |
7,30 |
6,80 |
0 |
2021-05-31 |
0,00
|
|
|
432,35 |
432,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
432,35 |
441,05 |
430,05 |
0 |
2024-10-17 |
25,42
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
376,60 |
389,35 |
365,05 |
0 |
2017-03-22 |
0,00
|
|
|
336,45 |
336,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
336,30 |
352,80 |
333,30 |
0 |
2024-10-17 |
-17,09
|
|
|
17,46 |
17,46 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
17,46 |
18,00 |
17,35 |
0 |
2024-10-17 |
5,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|