Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,55 |
0,45 |
0 |
2019-11-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,80 |
6,70 |
0 |
2015-01-29 |
0,00
|
|
|
4,69 |
4,69 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,69 |
4,69 |
4,69 |
0 |
2024-08-12 |
-3,30
|
|
|
1 410,15 |
1 424,25 |
|
NSE (India) |
|
INR |
13,00 |
0,92 ![](../../images/arrow_up2.gif) |
1 424,25 |
1 429,00 |
1 400,05 |
406 432 |
2024-08-14 |
-7,33
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
85,35 |
85,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,35 |
89,05 |
84,45 |
0 |
2021-11-12 |
0,00
|
|
|
790,00 |
794,00 |
|
NSE (India) |
|
INR |
5,55 |
0,71 ![](../../images/arrow_up2.gif) |
790,00 |
799,00 |
777,30 |
12 325 |
2024-08-14 |
8,37
|
|
|
120,19 |
121,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,19 |
124,40 |
118,60 |
0 |
2024-08-05 |
31,14
|
|
|
903,05 |
902,00 |
|
NSE (India) |
|
INR |
0,10 |
0,01 ![](../../images/arrow_equal.gif) |
903,05 |
920,00 |
881,00 |
42 268 |
2024-08-14 |
18,53
|
|
|
345,95 |
345,95 |
|
NSE (India) |
|
INR |
-3,60 |
-1,03 ![](../../images/arrow_down2.gif) |
345,95 |
355,70 |
341,30 |
762 633 |
2024-08-14 |
-10,95
|
|
|
46,85 |
47,68 |
|
NSE (India) |
|
INR |
0,91 |
1,98 ![](../../images/arrow_up2.gif) |
46,85 |
47,70 |
45,41 |
337 574 |
2024-08-14 |
0,00
|
|
|
619,95 |
619,95 |
|
NSE (India) |
|
INR |
3,20 |
0,52 ![](../../images/arrow_up2.gif) |
619,95 |
623,70 |
601,10 |
822 918 |
2024-08-14 |
50,45
|
|
|
695,00 |
695,90 |
|
NSE (India) |
|
INR |
1,65 |
0,24 ![](../../images/arrow_up1.gif) |
695,90 |
698,00 |
681,45 |
1 211 212 |
2024-08-14 |
21,63
|
|
|
929,75 |
929,75 |
|
NSE (India) |
|
INR |
20,80 |
2,29 ![](../../images/arrow_up2.gif) |
929,75 |
931,95 |
896,00 |
3 795 523 |
2024-08-14 |
24,28
|
|
|
890,30 |
890,30 |
|
NSE (India) |
|
INR |
-17,55 |
-1,93 ![](../../images/arrow_down2.gif) |
890,30 |
911,95 |
885,40 |
2 024 615 |
2024-08-14 |
1,14
|
|
|
192,70 |
192,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
192,75 |
206,00 |
190,00 |
0 |
2020-02-01 |
0,00
|
|
|
577,00 |
576,40 |
|
NSE (India) |
|
INR |
-14,85 |
-2,51 ![](../../images/arrow_down2.gif) |
576,40 |
588,00 |
569,70 |
294 257 |
2024-08-14 |
-37,72
|
|
|
299,95 |
299,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
573,00 |
579,00 |
562,40 |
0 |
2014-12-22 |
0,00
|
|
|
436,85 |
439,00 |
|
NSE (India) |
|
INR |
-9,80 |
-2,19 ![](../../images/arrow_down2.gif) |
436,85 |
453,00 |
431,80 |
160 985 |
2024-08-14 |
53,17
|
|
|
92,05 |
92,37 |
|
NSE (India) |
|
INR |
-3,36 |
-3,51 ![](../../images/arrow_down2.gif) |
92,37 |
93,92 |
90,35 |
172 497 |
2024-08-14 |
-29,73
|
|
|
0,60 |
0,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,60 |
0 |
2021-02-23 |
0,00
|
|
|
38,80 |
38,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,80 |
39,60 |
38,20 |
0 |
2023-08-01 |
0,00
|
|
|
32,60 |
32,83 |
|
NSE (India) |
|
INR |
-0,34 |
-1,03 ![](../../images/arrow_down2.gif) |
32,60 |
33,80 |
31,60 |
863 469 |
2024-08-14 |
33,88
|
|
|
151,96 |
152,99 |
|
NSE (India) |
|
INR |
-3,38 |
-2,18 ![](../../images/arrow_down2.gif) |
151,96 |
156,50 |
151,41 |
192 112 |
2024-08-14 |
-23,16
|
|
|
3,85 |
3,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,95 |
4,10 |
3,90 |
0 |
2023-05-19 |
0,00
|
|
|
1,85 |
1,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,90 |
1,85 |
0 |
2021-08-02 |
0,00
|
|
|
47,07 |
45,65 |
|
NSE (India) |
|
INR |
0,92 |
1,99 ![](../../images/arrow_up2.gif) |
47,07 |
47,07 |
47,07 |
9 782 |
2024-08-14 |
57,16
|
|
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,50 |
0,45 |
0 |
2020-10-12 |
0,00
|
|
|
18,97 |
19,05 |
|
NSE (India) |
|
INR |
0,23 |
1,23 ![](../../images/arrow_up2.gif) |
18,97 |
19,45 |
18,74 |
47 707 |
2024-08-14 |
-21,94
|
|
|
59,52 |
59,90 |
|
NSE (India) |
|
INR |
0,59 |
0,99 ![](../../images/arrow_up2.gif) |
60,30 |
61,98 |
59,25 |
30 655 |
2024-08-14 |
-5,49
|
|
|
736,50 |
733,75 |
|
NSE (India) |
|
INR |
-14,25 |
-1,91 ![](../../images/arrow_down2.gif) |
733,75 |
755,35 |
719,10 |
673 604 |
2024-08-14 |
16,87
|
|
|
125,23 |
125,23 |
|
NSE (India) |
|
INR |
-2,91 |
-2,27 ![](../../images/arrow_down2.gif) |
125,23 |
129,50 |
125,00 |
22 221 242 |
2024-08-14 |
1,27
|
|
|
0,50 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,45 |
0 |
2021-06-18 |
0,00
|
|
|
0,30 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,35 |
0,25 |
0 |
2021-02-02 |
0,00
|
|
|
214,00 |
214,40 |
|
NSE (India) |
|
INR |
-4,90 |
-2,23 ![](../../images/arrow_down2.gif) |
214,40 |
221,50 |
213,45 |
214 341 |
2024-08-14 |
2,41
|
|
|
1,35 |
1,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,35 |
1,30 |
0 |
2018-11-06 |
0,00
|
|
|
657,50 |
657,50 |
|
NSE (India) |
|
INR |
20,05 |
3,15 ![](../../images/arrow_up2.gif) |
657,50 |
666,00 |
621,50 |
557 078 |
2024-08-14 |
-15,39
|
|
|
1 110,55 |
1 110,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 110,55 |
1 128,80 |
1 096,00 |
0 |
2024-02-05 |
3,39
|
|
|
146,17 |
146,17 |
|
NSE (India) |
|
INR |
-2,71 |
-1,82 ![](../../images/arrow_down2.gif) |
146,17 |
149,90 |
142,35 |
97 911 180 |
2024-08-14 |
4,70
|
|
|
3 602,50 |
3 602,50 |
|
NSE (India) |
|
INR |
342,70 |
10,51 ![](../../images/arrow_up2.gif) |
3 602,50 |
3 640,00 |
3 410,00 |
445 326 |
2024-08-14 |
42,00
|
|
|
335,55 |
340,90 |
|
NSE (India) |
|
INR |
5,55 |
1,68 ![](../../images/arrow_up2.gif) |
335,55 |
344,00 |
327,15 |
1 719 556 |
2024-08-14 |
13,18
|
|
|
3,45 |
3,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,45 |
3,15 |
0 |
2022-10-17 |
0,00
|
|
|
10,10 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,55 |
0,50 |
0 |
2017-09-26 |
0,00
|
|
|
N/A |
9,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
0 |
2015-06-22 |
0,00
|
|
|
24,00 |
20,64 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,64 |
20,64 |
20,64 |
0 |
2024-08-12 |
2,94
|
|
|
4,00 |
4,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,10 |
3,95 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|