Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
268,00 |
269,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
268,00 |
274,00 |
266,00 |
0 |
2024-10-17 |
-50,47
|
|
|
19,35 |
19,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
19,35 |
19,95 |
19,20 |
0 |
2024-10-17 |
12,50
|
|
|
14,40 |
14,48 |
|
Warsaw |
|
EUR |
0,00 |
0,00 |
14,48 |
14,60 |
14,20 |
0 |
2024-10-17 |
-38,39
|
|
|
9,80 |
10,00 |
|
Warsaw |
|
EUR |
0,00 |
0,00 |
9,80 |
10,00 |
9,80 |
0 |
2024-10-17 |
-10,51
|
|
|
159,40 |
159,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
159,50 |
164,90 |
157,65 |
0 |
2024-10-17 |
38,69
|
|
|
1,60 |
1,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,60 |
1,66 |
1,58 |
0 |
2024-10-17 |
-23,63
|
|
|
371,00 |
377,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
377,00 |
378,00 |
365,00 |
0 |
2024-10-17 |
-36,96
|
|
|
17,94 |
18,20 |
|
Warsaw |
|
EUR |
0,00 |
0,00 |
18,20 |
18,44 |
17,90 |
0 |
2024-10-17 |
-40,72
|
|
|
7,80 |
7,88 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
7,96 |
8,18 |
7,76 |
0 |
2024-10-17 |
-33,11
|
|
|
16,74 |
16,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
16,74 |
16,96 |
16,72 |
0 |
2024-10-17 |
-37,54
|
|
|
0,90 |
0,94 |
|
Warsaw |
|
EUR |
0,00 |
0,00 |
0,94 |
0,95 |
0,90 |
0 |
2023-07-24 |
0,00
|
|
|
11,50 |
11,64 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
11,50 |
11,90 |
11,20 |
0 |
2024-10-17 |
-60,96
|
|
|
278,00 |
280,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
280,00 |
281,00 |
277,00 |
0 |
2024-10-17 |
-12,50
|
|
|
1,22 |
0,66 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,32 |
1,32 |
1,24 |
0 |
2024-03-21 |
-11,15
|
|
|
9,70 |
10,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
10,00 |
10,24 |
9,68 |
0 |
2024-10-17 |
-29,33
|
|
|
3,76 |
3,88 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,90 |
3,90 |
3,90 |
0 |
2024-10-16 |
-15,22
|
|
|
86,60 |
87,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
86,60 |
90,55 |
86,60 |
0 |
2024-10-17 |
-10,17
|
|
|
8,92 |
9,16 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
9,16 |
9,16 |
8,90 |
0 |
2024-10-17 |
-8,40
|
|
|
0,59 |
0,61 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,59 |
0,65 |
0,59 |
0 |
2024-10-17 |
-25,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|