|
Stock Markets » Bombay
83 Shares Found
- Viewing 33
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3 868,75 |
3 900,00 |
|
Bombay |
|
INR |
-91,80 |
-0,86 ![](../../images/arrow_down2.gif) |
10 636,15 |
10 882,65 |
10 607,10 |
6 858 |
2024-08-14 |
152,34
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,90 |
18,90 |
18,90 |
0 |
2017-08-22 |
0,00
|
|
|
8,33 |
7,03 |
|
Bombay |
|
INR |
0,03 |
0,27 ![](../../images/arrow_up1.gif) |
10,99 |
11,24 |
10,93 |
52 876 |
2024-08-14 |
27,34
|
|
|
4 790,00 |
4 802,95 |
|
Bombay |
|
INR |
52,95 |
1,12 ![](../../images/arrow_up2.gif) |
4 764,60 |
4 788,00 |
4 683,55 |
10 565 |
2024-08-14 |
-35,51
|
|
|
56,54 |
56,54 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,22 |
38,14 |
36,15 |
0 |
2024-08-06 |
-54,53
|
|
|
0,91 |
0,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,91 |
1,82 |
0 |
2024-08-12 |
23,80
|
|
|
438,45 |
448,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
531,20 |
548,95 |
530,10 |
0 |
2024-01-09 |
-3,19
|
|
|
270,85 |
276,15 |
|
Bombay |
|
INR |
-15,40 |
-3,99 ![](../../images/arrow_down2.gif) |
370,10 |
395,20 |
368,00 |
10 376 |
2024-08-14 |
26,92
|
|
|
10,98 |
12,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,56 |
12,56 |
12,56 |
0 |
2023-12-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,45 |
10,45 |
10,45 |
0 |
2017-05-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
0,00 |
0,00 |
0 |
2018-07-02 |
0,00
|
|
|
938,00 |
950,00 |
|
Bombay |
|
INR |
-22,50 |
-1,44 ![](../../images/arrow_down2.gif) |
1 540,30 |
1 559,95 |
1 540,00 |
104 |
2024-08-14 |
9,75
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
8,50 |
8,50 |
0 |
2001-10-29 |
0,00
|
|
|
18,90 |
12,82 |
|
Bombay |
|
INR |
-0,18 |
-0,71 ![](../../images/arrow_down2.gif) |
25,10 |
25,10 |
25,10 |
500 |
2024-08-14 |
7,54
|
|
|
2,52 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,52 |
2,52 |
2,52 |
0 |
2019-10-24 |
0,00
|
|
|
18,84 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,84 |
18,84 |
18,84 |
0 |
2023-06-13 |
0,00
|
|
|
6,05 |
6,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,02 |
0 |
2017-03-20 |
0,00
|
|
|
1 044,45 |
1 046,10 |
|
Bombay |
|
INR |
20,05 |
3,44 ![](../../images/arrow_up2.gif) |
603,25 |
609,55 |
586,85 |
36 643 |
2024-08-14 |
-18,49
|
|
|
35,02 |
36,15 |
|
Bombay |
|
INR |
0,20 |
1,19 ![](../../images/arrow_up2.gif) |
17,04 |
17,15 |
16,65 |
6 632 |
2024-08-14 |
-38,36
|
|
|
1,15 |
1,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,76 |
0,76 |
0 |
2016-12-19 |
0,00
|
|
|
61,38 |
116,95 |
|
Bombay |
|
INR |
4,23 |
4,99 ![](../../images/arrow_up2.gif) |
89,00 |
89,00 |
89,00 |
933 |
2024-08-14 |
-4,20
|
|
|
0,42 |
0,42 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2018-11-12 |
0,00
|
|
|
17,31 |
17,43 |
|
Bombay |
|
INR |
-0,26 |
-1,36 ![](../../images/arrow_down2.gif) |
18,91 |
19,40 |
18,70 |
22 021 |
2024-08-14 |
-18,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,25 |
3,10 |
0 |
2014-02-12 |
0,00
|
|
|
3 450,85 |
3 450,85 |
|
Bombay |
|
INR |
96,65 |
2,30 ![](../../images/arrow_up2.gif) |
4 291,65 |
4 304,20 |
4 190,90 |
115 005 |
2024-08-14 |
13,08
|
|
|
1 143,55 |
1 143,55 |
|
Bombay |
|
INR |
21,25 |
1,41 ![](../../images/arrow_up2.gif) |
1 523,90 |
1 529,25 |
1 510,00 |
47 733 |
2024-08-14 |
19,74
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,13 |
0,12 |
0 |
2013-08-21 |
0,00
|
|
|
46,40 |
46,36 |
|
Bombay |
|
INR |
-1,61 |
-1,99 ![](../../images/arrow_down2.gif) |
79,32 |
79,32 |
79,32 |
56 |
2024-08-14 |
28,22
|
|
|
4,60 |
4,67 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,67 |
4,75 |
4,53 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2007-09-13 |
0,00
|
|
|
406,85 |
406,85 |
|
Bombay |
|
INR |
4,70 |
0,96 ![](../../images/arrow_up2.gif) |
495,10 |
496,70 |
490,80 |
82 477 |
2024-08-14 |
4,96
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,73 |
0,00 |
0,00 |
0 |
2015-08-25 |
0,00
|
|
|
491,20 |
491,20 |
|
Bombay |
|
INR |
-5,50 |
-0,74 ![](../../images/arrow_down2.gif) |
741,95 |
754,75 |
731,90 |
19 050 |
2024-08-14 |
21,52
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|