Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,99 |
6,00 |
|
NYSE |
|
USD |
-0,02 |
-0,33 |
5,99 |
6,05 |
5,96 |
2 181 888 |
20:24 |
4,34
|
|
|
55,84 |
57,10 |
|
NYSE |
|
USD |
0,00 |
0,00 |
56,47 |
57,29 |
56,11 |
0 |
2024-05-02 |
1,20
|
|
|
6,91 |
7,22 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,05 |
7,10 |
7,03 |
0 |
2022-09-02 |
0,00
|
|
|
3,16 |
3,19 |
|
NYSE |
|
USD |
0,07 |
2,09 |
3,18 |
3,20 |
3,09 |
41 765 |
20:22 |
15,61
|
|
|
60,99 |
61,05 |
|
NYSE |
|
USD |
0,00 |
0,00 |
60,99 |
61,01 |
60,96 |
0 |
2021-05-25 |
0,00
|
|
|
6,78 |
6,79 |
|
NYSE |
|
USD |
0,05 |
0,67 |
6,79 |
6,84 |
6,75 |
975 217 |
20:25 |
0,89
|
|
|
106,77 |
106,81 |
|
NYSE |
|
USD |
0,62 |
0,58 |
106,82 |
107,11 |
106,10 |
303 496 |
20:25 |
-12,76
|
|
|
56,99 |
57,06 |
|
NYSE |
|
USD |
0,00 |
0,00 |
57,01 |
57,05 |
56,98 |
0 |
2022-02-15 |
0,00
|
|
|
18,23 |
18,24 |
|
NYSE |
|
USD |
0,04 |
0,21 |
18,24 |
18,36 |
18,19 |
692 801 |
20:24 |
21,17
|
|
|
29,80 |
29,81 |
|
NYSE |
|
USD |
0,16 |
0,52 |
29,81 |
30,33 |
29,74 |
732 055 |
20:24 |
9,93
|
|
|
28,23 |
28,24 |
|
NYSE |
|
USD |
-0,06 |
-0,21 |
28,24 |
28,50 |
28,20 |
1 191 903 |
20:25 |
28,05
|
|
|
78,31 |
78,33 |
|
NYSE |
|
USD |
0,94 |
1,21 |
78,32 |
78,54 |
77,35 |
1 180 877 |
20:25 |
17,01
|
|
|
256,42 |
257,06 |
|
NYSE |
|
USD |
-1,06 |
-0,41 |
256,42 |
258,84 |
256,01 |
54 335 |
20:23 |
25,13
|
|
|
16,62 |
16,63 |
|
NYSE |
|
USD |
0,11 |
0,64 |
16,63 |
16,78 |
16,60 |
1 684 798 |
20:21 |
-26,42
|
|
|
118,57 |
118,62 |
|
NYSE |
|
USD |
0,87 |
0,73 |
118,60 |
119,51 |
118,00 |
484 064 |
20:25 |
13,51
|
|
|
56,31 |
56,32 |
|
NYSE |
|
USD |
-0,21 |
-0,37 |
56,31 |
56,75 |
56,22 |
114 931 |
20:25 |
8,98
|
|
|
77,15 |
77,18 |
|
NYSE |
|
USD |
0,69 |
0,90 |
77,17 |
77,53 |
76,49 |
319 205 |
20:25 |
4,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|