Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
139,06 |
214,92 |
|
NYSE |
|
USD |
0,17 |
0,10 ![](../../images/arrow_up1.gif) |
167,54 |
168,25 |
166,23 |
176 441 |
2024-08-14 |
10,64
|
|
|
33,55 |
34,50 |
|
NYSE |
|
USD |
0,56 |
1,67 ![](../../images/arrow_up2.gif) |
34,16 |
34,44 |
33,71 |
360 225 |
2024-08-14 |
10,08
|
|
|
354,28 |
450,00 |
|
NYSE |
|
USD |
11,61 |
2,84 ![](../../images/arrow_up2.gif) |
419,87 |
420,93 |
410,19 |
581 692 |
2024-08-14 |
10,54
|
|
|
101,17 |
107,28 |
|
NYSE |
|
USD |
1,37 |
1,31 ![](../../images/arrow_up2.gif) |
105,98 |
106,68 |
104,61 |
1 674 778 |
2024-08-14 |
13,72
|
|
|
39,60 |
41,99 |
|
NYSE |
|
USD |
-0,10 |
-0,25 ![](../../images/arrow_down1.gif) |
39,69 |
40,10 |
39,52 |
521 206 |
2024-08-14 |
-10,17
|
|
|
9,75 |
9,98 |
|
NYSE |
|
USD |
0,01 |
0,10 ![](../../images/arrow_up1.gif) |
9,91 |
9,95 |
9,81 |
414 028 |
2024-08-14 |
15,50
|
|
|
134,66 |
137,37 |
|
NYSE |
|
USD |
2,81 |
2,11 ![](../../images/arrow_up2.gif) |
136,16 |
136,50 |
133,37 |
2 970 242 |
2024-08-14 |
4,00
|
|
|
34,12 |
132,55 |
|
NYSE |
|
USD |
-0,24 |
-0,29 ![](../../images/arrow_down1.gif) |
83,26 |
84,09 |
82,62 |
90 166 |
2024-08-14 |
9,94
|
|
|
10,94 |
32,82 |
|
NYSE |
|
USD |
-0,20 |
-0,89 ![](../../images/arrow_down2.gif) |
21,87 |
21,87 |
21,87 |
33 |
02:00 |
-14,98
|
|
|
223,49 |
244,36 |
|
NYSE |
|
USD |
2,87 |
1,23 ![](../../images/arrow_up2.gif) |
236,97 |
238,25 |
233,73 |
164 624 |
2024-08-14 |
38,53
|
|
|
32,06 |
33,85 |
|
NYSE |
|
USD |
0,48 |
1,48 ![](../../images/arrow_up2.gif) |
32,98 |
33,12 |
32,42 |
601 594 |
2024-08-14 |
-2,60
|
|
|
21,65 |
22,02 |
|
NYSE |
|
USD |
0,15 |
0,69 ![](../../images/arrow_up2.gif) |
22,02 |
22,08 |
21,82 |
2 210 974 |
2024-08-14 |
-26,09
|
|
|
19,35 |
19,41 |
|
NYSE |
|
USD |
0,09 |
0,47 ![](../../images/arrow_up1.gif) |
19,40 |
19,49 |
19,35 |
1 117 217 |
2024-08-14 |
-2,86
|
|
|
16,16 |
16,80 |
|
NYSE |
|
USD |
0,23 |
1,42 ![](../../images/arrow_up2.gif) |
16,48 |
16,53 |
16,16 |
3 503 872 |
2024-08-14 |
-7,63
|
|
|
111,18 |
118,20 |
|
NYSE |
|
USD |
2,57 |
2,22 ![](../../images/arrow_up2.gif) |
118,38 |
118,79 |
115,89 |
3 052 254 |
2024-08-14 |
42,88
|
|
|
34,00 |
50,00 |
|
NYSE |
|
USD |
1,42 |
3,16 ![](../../images/arrow_up2.gif) |
46,30 |
46,34 |
44,74 |
542 914 |
2024-08-14 |
33,04
|
|
|
49,99 |
50,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,99 |
50,00 |
49,99 |
0 |
2020-07-31 |
0,00
|
|
|
12,83 |
12,85 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,85 |
12,85 |
12,83 |
0 |
2022-10-20 |
0,00
|
|
|
57,51 |
67,12 |
|
NYSE |
|
USD |
0,60 |
0,97 ![](../../images/arrow_up2.gif) |
62,66 |
62,68 |
61,35 |
373 537 |
2024-08-14 |
11,63
|
|
|
7,24 |
8,01 |
|
NYSE |
|
USD |
-0,14 |
-1,79 ![](../../images/arrow_down2.gif) |
7,69 |
7,81 |
7,65 |
103 225 |
2024-08-14 |
-44,32
|
|
|
92,22 |
192,57 |
|
NYSE |
|
USD |
1,41 |
1,18 ![](../../images/arrow_up2.gif) |
120,76 |
120,83 |
119,04 |
171 112 |
2024-08-14 |
18,54
|
|
|
9,52 |
12,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,65 |
9,65 |
9,60 |
0 |
2022-10-28 |
0,00
|
|
|
21,83 |
22,83 |
|
NYSE |
|
USD |
0,09 |
0,41 ![](../../images/arrow_up1.gif) |
22,28 |
22,40 |
22,16 |
41 441 |
2024-08-14 |
-13,85
|
|
|
12,73 |
13,70 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,72 |
12,77 |
12,72 |
0 |
2023-11-16 |
0,00
|
|
|
20,31 |
20,77 |
|
NYSE |
|
USD |
-0,14 |
-0,68 ![](../../images/arrow_down2.gif) |
20,48 |
20,67 |
20,47 |
196 943 |
2024-08-14 |
-5,19
|
|
|
11,88 |
13,00 |
|
NYSE |
|
USD |
-0,13 |
-1,06 ![](../../images/arrow_down2.gif) |
12,08 |
12,52 |
12,08 |
5 131 |
2024-08-14 |
-3,90
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|