|
Stock Markets » Nasdaq
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
41,63 |
41,66 |
|
Nasdaq |
|
USD |
0,84 |
2,06 ![](../../images/arrow_up2.gif) |
41,63 |
41,97 |
41,58 |
104 066 |
15:46 |
0,24
|
|
|
10,15 |
16,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2023-02-13 |
0,00
|
|
|
152,10 |
155,01 |
|
Nasdaq |
|
USD |
2,70 |
1,77 ![](../../images/arrow_up2.gif) |
155,00 |
155,00 |
155,00 |
377 |
15:30 |
-8,03
|
|
|
19,54 |
19,59 |
|
Nasdaq |
|
USD |
0,13 |
0,67 ![](../../images/arrow_up2.gif) |
19,58 |
19,62 |
19,50 |
20 380 |
15:45 |
-1,22
|
|
|
8,57 |
14,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,14 |
14,20 |
13,81 |
0 |
2021-06-24 |
0,00
|
|
|
9,40 |
9,93 |
|
Nasdaq |
|
USD |
0,39 |
4,14 ![](../../images/arrow_up2.gif) |
9,80 |
9,86 |
9,50 |
850 |
15:38 |
40,23
|
|
|
7,23 |
7,24 |
|
Nasdaq |
|
USD |
0,10 |
1,40 ![](../../images/arrow_up2.gif) |
7,24 |
7,24 |
6,99 |
144 679 |
15:46 |
28,41
|
|
|
10,43 |
16,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,44 |
10,45 |
10,42 |
0 |
2023-05-10 |
0,00
|
|
|
219,74 |
221,00 |
|
Nasdaq |
|
USD |
3,86 |
1,78 ![](../../images/arrow_up2.gif) |
220,43 |
224,40 |
217,38 |
100 267 |
15:45 |
-4,86
|
|
|
7,64 |
7,65 |
|
Nasdaq |
|
USD |
0,05 |
0,65 ![](../../images/arrow_up2.gif) |
7,69 |
7,74 |
7,69 |
4 472 |
15:34 |
8,13
|
|
|
311,02 |
314,76 |
|
Nasdaq |
|
USD |
2,46 |
0,79 ![](../../images/arrow_up2.gif) |
313,46 |
313,99 |
312,75 |
2 384 |
15:38 |
8,65
|
|
|
11,69 |
11,73 |
|
Nasdaq |
|
USD |
0,26 |
2,27 ![](../../images/arrow_up2.gif) |
11,72 |
11,80 |
11,53 |
36 089 |
15:45 |
-22,15
|
|
|
2,56 |
2,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,59 |
2,60 |
2,59 |
8 804 |
15:44 |
-8,16
|
|
|
16,61 |
65,66 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,30 |
43,90 |
41,30 |
0 |
2024-08-14 |
-15,29
|
|
|
204,12 |
210,20 |
|
Nasdaq |
|
USD |
5,42 |
2,70 ![](../../images/arrow_up2.gif) |
205,84 |
205,84 |
205,51 |
2 878 |
15:33 |
-17,10
|
|
|
11,29 |
11,39 |
|
Nasdaq |
|
USD |
0,17 |
1,52 ![](../../images/arrow_up2.gif) |
11,34 |
11,42 |
11,25 |
11 115 |
15:46 |
-9,19
|
|
|
2,09 |
2,12 |
|
Nasdaq |
|
USD |
0,03 |
1,44 ![](../../images/arrow_up2.gif) |
2,11 |
2,14 |
2,11 |
865 |
15:40 |
-44,98
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|