|
Stock Markets » Nasdaq
29 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,97 |
9,98 |
|
Nasdaq |
|
USD |
0,07 |
0,66 ![](../../images/arrow_up2.gif) |
9,98 |
10,01 |
9,88 |
248 045 |
16:18 |
37,25
|
|
|
41,95 |
41,97 |
|
Nasdaq |
|
USD |
0,88 |
2,14 ![](../../images/arrow_up2.gif) |
41,96 |
42,02 |
41,34 |
398 769 |
16:18 |
0,95
|
|
|
217,45 |
217,53 |
|
Nasdaq |
|
USD |
-1,08 |
-0,49 ![](../../images/arrow_down1.gif) |
217,45 |
219,29 |
216,93 |
290 406 |
16:18 |
3,76
|
|
|
10,15 |
16,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2023-02-13 |
0,00
|
|
|
38,99 |
39,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,99 |
39,01 |
38,99 |
0 |
2023-02-28 |
0,00
|
|
|
154,74 |
156,67 |
|
Nasdaq |
|
USD |
1,13 |
0,73 ![](../../images/arrow_up2.gif) |
155,31 |
155,31 |
155,31 |
936 |
16:08 |
-6,90
|
|
|
20,23 |
20,25 |
|
Nasdaq |
|
USD |
0,05 |
0,25 ![](../../images/arrow_up1.gif) |
20,24 |
20,28 |
20,18 |
92 471 |
16:16 |
2,53
|
|
|
8,57 |
14,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,14 |
14,20 |
13,81 |
0 |
2021-06-24 |
0,00
|
|
|
9,88 |
10,25 |
|
Nasdaq |
|
USD |
0,30 |
3,02 ![](../../images/arrow_up2.gif) |
10,23 |
10,39 |
10,07 |
1 269 |
16:10 |
47,98
|
|
|
7,22 |
7,23 |
|
Nasdaq |
|
USD |
0,01 |
0,07 ![](../../images/arrow_equal.gif) |
7,23 |
7,25 |
7,17 |
75 561 |
16:17 |
29,85
|
|
|
130,06 |
130,20 |
|
Nasdaq |
|
USD |
1,52 |
1,18 ![](../../images/arrow_up2.gif) |
130,11 |
130,22 |
128,50 |
158 200 |
16:17 |
55,11
|
|
|
22,97 |
22,99 |
|
Nasdaq |
|
USD |
0,03 |
0,13 ![](../../images/arrow_up1.gif) |
22,95 |
23,05 |
22,90 |
17 567 |
16:16 |
2,98
|
|
|
10,43 |
16,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,44 |
10,45 |
10,42 |
0 |
2023-05-10 |
0,00
|
|
|
210,68 |
211,46 |
|
Nasdaq |
|
USD |
2,89 |
1,39 ![](../../images/arrow_up2.gif) |
211,03 |
211,20 |
208,47 |
76 189 |
16:15 |
-8,56
|
|
|
258,06 |
258,88 |
|
Nasdaq |
|
USD |
-0,55 |
-0,21 ![](../../images/arrow_down1.gif) |
258,45 |
259,18 |
256,67 |
20 107 |
16:14 |
-11,56
|
|
|
7,90 |
7,97 |
|
Nasdaq |
|
USD |
0,06 |
0,76 ![](../../images/arrow_up2.gif) |
7,91 |
7,97 |
7,80 |
20 896 |
16:14 |
11,11
|
|
|
317,40 |
318,92 |
|
Nasdaq |
|
USD |
1,06 |
0,33 ![](../../images/arrow_up1.gif) |
318,16 |
318,16 |
316,90 |
3 948 |
16:16 |
10,78
|
|
|
72,92 |
72,93 |
|
Nasdaq |
|
USD |
-0,37 |
-0,51 ![](../../images/arrow_down2.gif) |
72,93 |
73,55 |
72,82 |
254 119 |
16:17 |
26,07
|
|
|
3,25 |
3,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,28 |
3,25 |
0 |
2021-02-25 |
0,00
|
|
|
12,95 |
12,97 |
|
Nasdaq |
|
USD |
0,18 |
1,41 ![](../../images/arrow_up2.gif) |
12,96 |
12,98 |
12,87 |
52 735 |
16:17 |
-13,18
|
|
|
68,08 |
68,24 |
|
Nasdaq |
|
USD |
0,68 |
1,01 ![](../../images/arrow_up2.gif) |
68,16 |
68,16 |
67,00 |
94 388 |
16:16 |
6,18
|
|
|
1,96 |
2,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,96 |
1,96 |
1,96 |
727 |
16:16 |
16,66
|
|
|
107,34 |
107,45 |
|
Nasdaq |
|
USD |
1,54 |
1,45 ![](../../images/arrow_up2.gif) |
107,40 |
107,49 |
106,18 |
71 508 |
16:17 |
-1,70
|
|
|
2,58 |
2,60 |
|
Nasdaq |
|
USD |
0,02 |
0,77 ![](../../images/arrow_up2.gif) |
2,60 |
2,60 |
2,60 |
401 |
15:42 |
-8,52
|
|
|
43,55 |
44,50 |
|
Nasdaq |
|
USD |
-0,73 |
-1,65 ![](../../images/arrow_down2.gif) |
43,60 |
44,15 |
43,14 |
8 046 |
16:10 |
-9,07
|
|
|
206,88 |
209,19 |
|
Nasdaq |
|
USD |
0,81 |
0,39 ![](../../images/arrow_up1.gif) |
206,90 |
208,57 |
206,16 |
3 438 |
16:05 |
-14,76
|
|
|
12,20 |
12,24 |
|
Nasdaq |
|
USD |
-0,00 |
-0,00 ![](../../images/arrow_equal.gif) |
12,23 |
12,23 |
12,07 |
55 421 |
16:17 |
-0,57
|
|
|
2,97 |
6,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,26 |
5,41 |
5,23 |
0 |
2022-11-04 |
0,00
|
|
|
1,52 |
1,54 |
|
Nasdaq |
|
USD |
0,03 |
2,00 ![](../../images/arrow_up2.gif) |
1,53 |
1,56 |
1,51 |
20 860 |
16:15 |
-60,32
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|