|
Stock Markets » Bombay
32 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00  |
46,50 |
0,00 |
0,00 |
0 |
2015-08-05 |
0,00
|
|
|
16,16 |
17,00 |
|
Bombay |
|
INR |
-0,58 |
-2,21  |
25,63 |
26,50 |
25,51 |
1 785 |
12:11 |
5,17
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
185,00 |
185,00 |
178,00 |
0 |
2013-08-21 |
0,00
|
|
|
402,20 |
405,00 |
|
Bombay |
|
INR |
-2,25 |
-0,37  |
613,45 |
618,00 |
611,35 |
2 111 |
11:58 |
15,00
|
|
|
324,65 |
324,65 |
|
Bombay |
|
INR |
9,90 |
2,00  |
505,20 |
505,20 |
505,20 |
93 |
10:40 |
25,31
|
|
|
705,15 |
707,00 |
|
Bombay |
|
INR |
-131,95 |
-5,10 |
2 455,40 |
2 699,00 |
2 329,10 |
5 158 |
11:59 |
117,22
|
|
|
47,03 |
47,20 |
|
Bombay |
|
INR |
-2,80 |
-1,62 |
169,85 |
178,00 |
168,85 |
128 529 |
11:59 |
176,01
|
|
|
127,50 |
129,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
119,90 |
125,10 |
117,35 |
0 |
2023-02-02 |
0,00
|
|
|
0,90 |
0,91 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,65 |
0,65 |
0,65 |
0 |
2024-09-16 |
-25,29
|
|
|
12,38 |
12,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,80 |
11,80 |
11,80 |
0 |
2019-12-10 |
0,00
|
|
|
62,00 |
66,30 |
|
Bombay |
|
INR |
43,35 |
15,71 |
319,35 |
323,05 |
276,50 |
30 225 |
12:15 |
97,14
|
|
|
27,43 |
25,61 |
|
Bombay |
|
INR |
-0,10 |
-0,07 |
139,25 |
145,90 |
139,00 |
4 643 |
11:57 |
84,66
|
|
|
2 444,00 |
2 468,00 |
|
Bombay |
|
INR |
-57,90 |
-0,88 |
6 495,30 |
6 600,00 |
6 422,00 |
99 |
11:58 |
51,08
|
|
|
1 994,25 |
2 015,10 |
|
Bombay |
|
INR |
152,45 |
2,39 |
6 534,00 |
6 698,00 |
6 499,00 |
340 |
11:58 |
93,91
|
|
|
3,89 |
3,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,90 |
3,92 |
3,86 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
70,45 |
0,00 |
0,00 |
0 |
2015-08-26 |
0,00
|
|
|
69,25 |
69,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
69,25 |
74,70 |
69,25 |
0 |
2022-09-05 |
0,00
|
|
|
90,25 |
89,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
51,45 |
51,45 |
51,45 |
0 |
2019-01-08 |
0,00
|
|
|
18,52 |
18,53 |
|
Bombay |
|
INR |
0,00 |
0,00 |
23,18 |
23,18 |
23,18 |
0 |
2024-09-13 |
44,87
|
|
|
290,05 |
294,00 |
|
Bombay |
|
INR |
-5,70 |
-1,73 |
324,05 |
329,35 |
322,55 |
1 275 |
11:59 |
7,86
|
|
|
12,01 |
12,11 |
|
Bombay |
|
INR |
0,91 |
4,72 |
20,19 |
20,24 |
19,00 |
40 329 |
11:56 |
13,07
|
|
|
4,73 |
4,73 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,73 |
4,73 |
4,73 |
0 |
2019-11-25 |
0,00
|
|
|
27,32 |
32,90 |
|
Bombay |
|
INR |
3,60 |
4,99 |
75,70 |
75,70 |
75,70 |
27 035 |
12:12 |
111,87
|
|
|
3,36 |
3,37 |
|
Bombay |
|
INR |
-0,30 |
-5,21 |
5,46 |
6,30 |
5,30 |
4 219 728 |
12:10 |
26,03
|
|
|
1 765,75 |
1 770,30 |
|
Bombay |
|
INR |
-5,10 |
-0,09 |
5 367,55 |
5 432,05 |
5 350,10 |
354 |
11:59 |
68,60
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,50 |
6,50 |
6,50 |
0 |
2000-03-28 |
0,00
|
|
|
83,04 |
85,00 |
|
Bombay |
|
INR |
0,92 |
1,06 |
87,90 |
89,00 |
85,00 |
330 |
12:28 |
9,69
|
|
|
949,80 |
950,85 |
|
Bombay |
|
INR |
-31,35 |
-1,16 |
2 663,40 |
2 690,30 |
2 640,40 |
470 |
11:58 |
111,49
|
|
|
140,00 |
141,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
171,75 |
174,00 |
168,45 |
0 |
2023-09-29 |
0,00
|
|
|
2 528,10 |
2 539,80 |
|
Bombay |
|
INR |
-6,15 |
-0,09 |
6 875,95 |
6 999,50 |
6 805,05 |
4 709 |
11:59 |
60,68
|
|
|
32,75 |
32,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,78 |
11,90 |
10,78 |
0 |
2018-03-19 |
0,00
|
|
|
0,60 |
0,61 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,61 |
0,62 |
0,60 |
0 |
2023-08-01 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)