|
Stock Markets » Bombay
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
43,00 |
45,99 |
|
Bombay |
|
INR |
0,00 |
0,00 |
45,23 |
46,85 |
44,40 |
0 |
2023-08-01 |
0,00
|
|
|
1,71 |
1,63 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,43 |
1,43 |
1,31 |
0 |
2023-09-04 |
0,00
|
|
|
2,89 |
3,04 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,89 |
2,89 |
2,89 |
0 |
2022-08-29 |
0,00
|
|
|
3,26 |
2,77 |
|
Bombay |
|
INR |
0,96 |
10,20 |
10,37 |
10,37 |
10,27 |
1 254 718 |
12:11 |
325,86
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,49 |
0,00 |
0,00 |
0 |
2014-08-19 |
0,00
|
|
|
8,47 |
7,69 |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,46 |
12,46 |
12,46 |
200 |
2024-07-15 |
27,27
|
|
|
129,85 |
133,00 |
|
Bombay |
|
INR |
-4,40 |
-3,25 |
131,00 |
139,00 |
130,00 |
3 959 |
12:10 |
9,36
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,31 |
1,31 |
1,19 |
0 |
2013-08-21 |
0,00
|
|
|
6,64 |
6,30 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,96 |
0,96 |
0,96 |
0 |
2017-10-09 |
0,00
|
|
|
2,87 |
2,68 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,63 |
1,71 |
1,63 |
0 |
2015-05-21 |
0,00
|
|
|
1,81 |
1,81 |
|
Bombay |
|
INR |
-0,25 |
-5,00 |
4,75 |
4,75 |
4,75 |
50 503 |
2024-07-15 |
62,67
|
|
|
0,90 |
0,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2021-04-26 |
0,00
|
|
|
8,89 |
9,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,18 |
8,18 |
8,18 |
202 544 |
11:45 |
18,11
|
|
|
2,70 |
2,75 |
|
Bombay |
|
INR |
-0,06 |
-3,57 |
1,62 |
1,62 |
1,62 |
136 372 |
11:45 |
-57,70
|
|
|
47,41 |
47,40 |
|
Bombay |
|
INR |
-2,91 |
-3,50 |
80,29 |
83,56 |
77,01 |
972 |
11:59 |
26,35
|
|
|
51,30 |
51,75 |
|
Bombay |
|
INR |
6,62 |
12,51 |
59,52 |
61,80 |
58,89 |
574 879 |
12:28 |
9,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|