Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,83 |
11,93 |
|
Nasdaq |
|
USD |
0,16 |
1,37 |
11,85 |
12,02 |
11,68 |
37 605 |
19:43 |
-7,67
|
|
|
75,47 |
75,71 |
|
Nasdaq |
|
USD |
0,50 |
0,67 |
75,20 |
76,69 |
74,69 |
26 741 |
19:43 |
27,93
|
|
|
33,44 |
33,47 |
|
Nasdaq |
|
USD |
0,45 |
1,36 |
33,45 |
34,07 |
33,13 |
154 399 |
19:55 |
-2,02
|
|
|
66,12 |
66,77 |
|
Nasdaq |
|
USD |
0,82 |
1,26 |
66,12 |
67,25 |
64,90 |
8 315 |
19:52 |
18,38
|
|
|
0,31 |
0,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,31 |
0,45 |
0,28 |
0 |
2023-08-22 |
0,00
|
|
|
43,43 |
43,57 |
|
Nasdaq |
|
USD |
0,46 |
1,07 |
43,44 |
44,34 |
42,78 |
45 456 |
19:54 |
28,60
|
|
|
18,52 |
18,75 |
|
Nasdaq |
|
USD |
0,01 |
0,03 |
18,53 |
18,70 |
18,01 |
11 186 |
15:41 |
20,65
|
|
|
17,50 |
18,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,51 |
19,17 |
17,65 |
0 |
2020-07-31 |
0,00
|
|
|
27,47 |
27,51 |
|
Nasdaq |
|
USD |
0,43 |
1,59 |
27,50 |
27,92 |
27,17 |
76 489 |
19:55 |
-4,89
|
|
|
18,00 |
18,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,88 |
19,73 |
18,71 |
0 |
2021-10-15 |
0,00
|
|
|
82,20 |
82,44 |
|
Nasdaq |
|
USD |
2,15 |
2,68 |
82,39 |
83,09 |
80,27 |
99 479 |
19:51 |
20,42
|
|
|
30,03 |
30,18 |
|
Nasdaq |
|
USD |
0,50 |
1,67 |
30,14 |
30,50 |
29,69 |
19 815 |
19:50 |
31,44
|
|
|
64,60 |
65,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
70,00 |
90,67 |
61,37 |
0 |
2023-03-10 |
0,00
|
|
|
99,44 |
99,57 |
|
Nasdaq |
|
USD |
1,77 |
1,81 |
99,46 |
100,93 |
98,02 |
275 623 |
19:54 |
15,67
|
|
|
31,03 |
31,41 |
|
Nasdaq |
|
USD |
1,38 |
4,57 |
31,47 |
31,49 |
29,85 |
4 665 |
18:56 |
2,76
|
|
|
34,04 |
34,18 |
|
Nasdaq |
|
USD |
0,30 |
0,89 |
34,10 |
34,45 |
33,73 |
35 189 |
19:49 |
7,91
|
|
|
32,99 |
33,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
33,00 |
33,00 |
32,99 |
0 |
2021-05-28 |
0,00
|
|
|
61,18 |
61,61 |
|
Nasdaq |
|
USD |
1,02 |
1,69 |
61,44 |
61,86 |
60,04 |
24 280 |
19:52 |
17,34
|
|
|
10,36 |
32,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
25,70 |
26,42 |
25,36 |
0 |
2024-05-02 |
-16,26
|
|
|
59,30 |
59,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
106,04 |
177,75 |
100,00 |
0 |
2023-03-09 |
0,00
|
|
|
45,00 |
45,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
45,18 |
46,45 |
45,15 |
0 |
2021-06-08 |
0,00
|
|
|
0,06 |
0,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,96 |
3,56 |
2,88 |
0 |
2023-10-27 |
0,00
|
|
|
71,88 |
72,13 |
|
Nasdaq |
|
USD |
0,87 |
1,22 |
72,04 |
72,81 |
71,11 |
148 512 |
19:54 |
10,11
|
|
|
34,23 |
34,29 |
|
Nasdaq |
|
USD |
0,32 |
0,95 |
34,16 |
34,77 |
33,73 |
46 826 |
19:47 |
13,70
|
|
|
43,62 |
43,86 |
|
Nasdaq |
|
USD |
0,41 |
0,95 |
43,75 |
44,57 |
43,36 |
33 254 |
19:52 |
0,86
|
|
|
34,10 |
34,25 |
|
Nasdaq |
|
USD |
0,57 |
1,70 |
34,14 |
34,58 |
33,65 |
28 493 |
19:49 |
8,11
|
|
|
25,73 |
26,25 |
|
Nasdaq |
|
USD |
0,25 |
0,96 |
26,25 |
26,25 |
25,50 |
2 045 |
19:35 |
-15,18
|
|
|
11,90 |
12,10 |
|
Nasdaq |
|
USD |
-0,10 |
-0,83 |
11,91 |
11,93 |
11,90 |
1 375 |
19:19 |
-6,47
|
|
|
37,84 |
37,88 |
|
Nasdaq |
|
USD |
0,44 |
1,18 |
37,86 |
38,35 |
37,42 |
123 351 |
19:54 |
-0,35
|
|
|
33,33 |
33,69 |
|
Nasdaq |
|
USD |
0,29 |
0,86 |
33,55 |
34,00 |
33,10 |
7 695 |
19:47 |
12,40
|
|
|
28,17 |
28,23 |
|
Nasdaq |
|
USD |
0,25 |
0,89 |
28,19 |
28,66 |
28,04 |
81 082 |
19:54 |
26,82
|
|
|
7,17 |
7,18 |
|
Nasdaq |
|
USD |
-0,20 |
-2,65 |
7,18 |
7,51 |
7,07 |
6 115 828 |
19:55 |
33,27
|
|
|
25,77 |
25,82 |
|
Nasdaq |
|
USD |
0,89 |
3,57 |
25,80 |
26,17 |
25,36 |
377 645 |
19:54 |
7,04
|
|
|
1,03 |
52,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
50,52 |
50,52 |
50,52 |
0 |
2024-09-16 |
26,74
|
|
|
32,55 |
32,79 |
|
Nasdaq |
|
USD |
0,43 |
1,33 |
32,65 |
33,39 |
32,24 |
49 281 |
19:54 |
-0,50
|
|
|
33,00 |
34,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
34,00 |
34,35 |
33,04 |
0 |
2020-05-29 |
0,00
|
|
|
19,60 |
19,69 |
|
Nasdaq |
|
USD |
0,09 |
0,46 |
19,61 |
20,05 |
19,27 |
11 405 |
19:36 |
-7,93
|
|
|
107,89 |
108,04 |
|
Nasdaq |
|
USD |
1,42 |
1,33 |
107,99 |
109,60 |
106,83 |
149 612 |
19:55 |
14,90
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|