Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
890,40 |
906,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
890,40 |
969,70 |
859,00 |
0 |
2023-08-23 |
0,00
|
|
|
1 942,00 |
1 954,40 |
|
NSE (India) |
|
INR |
23,60 |
1,22 |
1 954,40 |
1 978,00 |
1 886,00 |
4 392 980 |
14:06 |
20,90
|
|
|
779,80 |
782,55 |
|
NSE (India) |
|
INR |
-10,65 |
-1,34 |
782,55 |
797,00 |
780,00 |
103 390 |
14:17 |
34,09
|
|
|
191,75 |
192,43 |
|
NSE (India) |
|
INR |
-3,12 |
-1,60 |
192,43 |
196,84 |
191,59 |
2 571 775 |
14:17 |
47,58
|
|
|
18,38 |
18,38 |
|
NSE (India) |
|
INR |
-0,31 |
-1,66 |
18,38 |
18,88 |
18,22 |
466 075 |
14:17 |
-4,40
|
|
|
231,90 |
233,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
231,90 |
237,00 |
228,60 |
0 |
2019-05-09 |
0,00
|
|
|
25,38 |
25,97 |
|
NSE (India) |
|
INR |
-0,43 |
-1,65 |
25,60 |
26,20 |
25,05 |
39 208 |
14:06 |
-2,51
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,80 |
2,80 |
2,80 |
0 |
2016-10-13 |
0,00
|
|
|
940,00 |
941,80 |
|
NSE (India) |
|
INR |
-2,10 |
-0,22 |
941,80 |
950,00 |
932,00 |
211 653 |
14:17 |
24,71
|
|
|
225,30 |
225,30 |
|
NSE (India) |
|
INR |
-0,94 |
-0,42 |
225,30 |
228,00 |
223,99 |
144 728 |
14:17 |
29,87
|
|
|
7,14 |
6,86 |
|
NSE (India) |
|
INR |
0,14 |
2,00 |
7,14 |
7,14 |
7,14 |
733 522 |
14:17 |
-30,35
|
|
|
0,55 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,55 |
0,60 |
0,50 |
0 |
2021-01-15 |
0,00
|
|
|
957,60 |
957,60 |
|
NSE (India) |
|
INR |
-8,15 |
-0,84 |
957,60 |
970,30 |
955,00 |
45 963 |
14:17 |
9,40
|
|
|
271,85 |
271,85 |
|
NSE (India) |
|
INR |
3,00 |
1,12 |
271,85 |
275,70 |
268,40 |
3 308 173 |
14:17 |
6,07
|
|
|
416,30 |
416,30 |
|
NSE (India) |
|
INR |
5,20 |
1,26 |
416,30 |
417,65 |
410,10 |
14 432 501 |
14:17 |
32,12
|
|
|
336,90 |
336,90 |
|
NSE (India) |
|
INR |
-1,35 |
-0,40 |
336,90 |
340,00 |
334,50 |
11 451 846 |
14:06 |
42,60
|
|
|
239,87 |
240,00 |
|
NSE (India) |
|
INR |
-2,29 |
-0,95 |
239,87 |
241,65 |
238,11 |
2 446 555 |
14:17 |
27,41
|
|
|
235,40 |
235,61 |
|
NSE (India) |
|
INR |
19,56 |
9,05 |
235,61 |
238,00 |
218,00 |
21 723 077 |
14:17 |
2,97
|
|
|
31,40 |
31,40 |
|
NSE (India) |
|
INR |
0,35 |
1,13 |
31,40 |
31,89 |
30,60 |
44 713 761 |
14:17 |
33,26
|
|
|
444,90 |
445,10 |
|
NSE (India) |
|
INR |
1,75 |
0,39 |
445,10 |
450,90 |
439,55 |
10 744 634 |
14:06 |
33,47
|
|
|
1 771,95 |
1 780,05 |
|
NSE (India) |
|
INR |
-0,75 |
-0,04 |
1 780,05 |
1 900,00 |
1 760,00 |
3 895 585 |
14:06 |
90,69
|
|
|
745,30 |
745,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
745,30 |
745,30 |
715,00 |
0 |
2024-08-23 |
222,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|