|
Stock Markets » Nasdaq
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,85 |
9,50 |
|
Nasdaq |
|
USD |
-0,14 |
-1,50  |
9,17 |
9,61 |
9,05 |
126 832 |
2024-08-14 |
-13,64
|
|
|
3,72 |
5,62 |
|
Nasdaq |
|
USD |
-0,08 |
-1,94 |
4,04 |
4,15 |
4,00 |
82 060 |
2024-08-14 |
-11,97
|
|
|
169,92 |
170,02 |
|
Nasdaq |
|
USD |
-0,13 |
-0,08  |
170,10 |
172,28 |
168,86 |
28 843 804 |
2024-08-14 |
12,03
|
|
|
1,66 |
1,80 |
|
Nasdaq |
|
USD |
0,10 |
6,14  |
1,73 |
1,80 |
1,65 |
603 556 |
2024-08-14 |
-74,30
|
|
|
160,00 |
216,68 |
|
Nasdaq |
|
USD |
0,78 |
0,36  |
216,68 |
217,10 |
214,08 |
1 091 593 |
2024-08-14 |
-5,03
|
|
|
1,91 |
2,38 |
|
Nasdaq |
|
USD |
0,04 |
2,11 |
1,94 |
1,95 |
1,87 |
8 578 |
2024-08-14 |
-57,21
|
|
|
0,95 |
1,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,00 |
1,01 |
0,93 |
0 |
2024-08-13 |
1 328,57
|
|
|
11,28 |
11,72 |
|
Nasdaq |
|
USD |
-0,24 |
-2,07 |
11,35 |
11,71 |
11,31 |
384 035 |
2024-08-14 |
32,60
|
|
|
2,45 |
3,50 |
|
Nasdaq |
|
USD |
0,06 |
2,11 |
2,90 |
2,90 |
2,82 |
1 876 |
2024-08-14 |
74,83
|
|
|
117,37 |
118,32 |
|
Nasdaq |
|
USD |
-0,33 |
-0,28  |
117,87 |
118,40 |
117,28 |
275 322 |
2024-08-14 |
9,05
|
|
|
18,99 |
19,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,01 |
19,01 |
19,00 |
0 |
2021-05-25 |
0,00
|
|
|
87,46 |
87,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,49 |
87,50 |
87,48 |
0 |
2024-07-24 |
21,48
|
|
|
1,31 |
1,35 |
|
Nasdaq |
|
USD |
0,10 |
8,13 |
1,33 |
1,38 |
1,25 |
26 000 |
2024-08-14 |
-11,14
|
|
|
50,05 |
51,00 |
|
Nasdaq |
|
USD |
-0,17 |
-0,34 |
50,54 |
51,37 |
49,91 |
333 288 |
2024-08-14 |
-3,19
|
|
|
0,20 |
0,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,20 |
0,21 |
0,19 |
152 020 |
2024-08-14 |
-93,39
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,10 |
0,10 |
0,08 |
0 |
2024-03-27 |
-78,28
|
|
|
1,39 |
1,42 |
|
Nasdaq |
|
USD |
-0,08 |
-5,44 |
1,39 |
1,46 |
1,39 |
213 285 |
2024-08-14 |
-51,33
|
|
|
0,84 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,00 |
1,04 |
0,89 |
0 |
2023-11-16 |
0,00
|
|
|
29,67 |
32,00 |
|
Nasdaq |
|
USD |
0,08 |
0,26 |
30,65 |
31,09 |
30,50 |
1 339 801 |
2024-08-14 |
-9,27
|
|
|
16,80 |
17,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,78 |
17,52 |
15,91 |
0 |
2023-11-03 |
0,00
|
|
|
55,30 |
106,86 |
|
Nasdaq |
|
USD |
-1,13 |
-1,67 |
66,53 |
68,05 |
66,52 |
52 530 |
2024-08-14 |
0,66
|
|
|
3,00 |
3,32 |
|
Nasdaq |
|
USD |
-0,06 |
-1,88 |
3,13 |
3,27 |
3,13 |
209 234 |
2024-08-14 |
-57,81
|
|
|
17,89 |
17,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,90 |
17,91 |
17,89 |
0 |
2023-01-04 |
0,00
|
|
|
329,68 |
329,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
329,61 |
329,83 |
329,61 |
0 |
2021-10-04 |
0,00
|
|
|
11,55 |
11,80 |
|
Nasdaq |
|
USD |
-0,10 |
-0,65 |
15,37 |
15,58 |
15,02 |
319 806 |
2024-08-14 |
-46,44
|
|
|
0,66 |
0,70 |
|
Nasdaq |
|
USD |
-0,07 |
-8,70 |
0,70 |
0,77 |
0,67 |
75 633 |
2024-08-14 |
-87,72
|
|
|
374,10 |
375,50 |
|
Nasdaq |
|
USD |
-2,51 |
-0,76 |
329,05 |
332,92 |
325,00 |
970 798 |
2024-08-14 |
-32,34
|
|
|
10,45 |
10,49 |
|
Nasdaq |
|
USD |
-0,13 |
-1,23 |
10,43 |
10,66 |
10,42 |
8 272 360 |
2024-08-14 |
-59,56
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)